
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.677 | 1.677 | 1.677 | 1.677 | -0.69% |
Jun 25, 2025 | 1.689 | 1.689 | 1.689 | 1.665 | 1.43% |
Jun 24, 2025 | 1.665 | 1.665 | 1.682 | 1.665 | -1.00% |
Jun 23, 2025 | 1.682 | 1.682 | 1.682 | 1.682 | 0.05% |
Jun 20, 2025 | 1.681 | 1.681 | 1.689 | 1.681 | -0.47% |
Jun 19, 2025 | 1.689 | 1.689 | 1.694 | 1.689 | -0.34% |
Jun 18, 2025 | 1.694 | 1.694 | 1.694 | 1.688 | 0.39% |
Jun 17, 2025 | 1.688 | 1.688 | 1.688 | 1.688 | -1.09% |
Jun 13, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | 0.92% |
Jun 12, 2025 | 1.691 | 1.691 | 1.691 | 1.691 | 1.37% |
Jun 11, 2025 | 1.668 | 1.668 | 1.674 | 1.668 | -0.33% |
Jun 10, 2025 | 1.674 | 1.674 | 1.674 | 1.673 | 0.05% |
Jun 09, 2025 | 1.673 | 1.673 | 1.673 | 1.654 | 1.12% |
Jun 06, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | -0.16% |
Jun 05, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | 0.00% |
Jun 04, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | -0.07% |
Jun 03, 2025 | 1.658 | 1.658 | 1.659 | 1.658 | -0.07% |
Jun 02, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | -0.22% |
May 30, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | 0.71% |
May 29, 2025 | 1.651 | 1.651 | 1.667 | 1.651 | -0.95% |
May 28, 2025 | 1.667 | 1.667 | 1.667 | 1.667 | 1.35% |
May 27, 2025 | 1.644 | 1.644 | 1.646 | 1.643 | 0.10% |
Highest: 1.707 | Lowest: 1.643 | Difference: 0.064 | Average: 1.672 | Change %: 2.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review