
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | -0.07% |
Jun 03, 2025 | 1.658 | 1.658 | 1.659 | 1.658 | -0.07% |
Jun 02, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | -0.22% |
May 30, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | 0.71% |
May 29, 2025 | 1.651 | 1.651 | 1.667 | 1.651 | -0.95% |
May 28, 2025 | 1.667 | 1.667 | 1.667 | 1.667 | 1.35% |
May 27, 2025 | 1.644 | 1.644 | 1.646 | 1.643 | 0.10% |
May 26, 2025 | 1.643 | 1.643 | 1.646 | 1.643 | -0.18% |
May 23, 2025 | 1.646 | 1.646 | 1.655 | 1.646 | -0.55% |
May 22, 2025 | 1.655 | 1.655 | 1.662 | 1.655 | -0.41% |
May 21, 2025 | 1.662 | 1.662 | 1.664 | 1.662 | -0.13% |
May 20, 2025 | 1.664 | 1.664 | 1.664 | 1.659 | 0.27% |
May 19, 2025 | 1.659 | 1.659 | 1.659 | 1.655 | 0.25% |
May 16, 2025 | 1.655 | 1.655 | 1.655 | 1.649 | 0.38% |
May 15, 2025 | 1.649 | 1.649 | 1.673 | 1.649 | -1.42% |
May 14, 2025 | 1.673 | 1.673 | 1.676 | 1.673 | -0.22% |
May 13, 2025 | 1.676 | 1.676 | 1.676 | 1.642 | 2.08% |
May 12, 2025 | 1.642 | 1.642 | 1.642 | 1.630 | 0.78% |
May 09, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | 0.90% |
May 08, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | -0.79% |
May 07, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | -0.39% |
May 06, 2025 | 1.634 | 1.634 | 1.643 | 1.634 | -0.57% |
May 05, 2025 | 1.643 | 1.643 | 1.643 | 1.634 | 0.58% |
Highest: 1.676 | Lowest: 1.615 | Difference: 0.061 | Average: 1.651 | Change %: 1.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review