
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 23.204 | 23.204 | 23.204 | 23.158 | 0.20% |
Aug 27, 2025 | 23.158 | 23.158 | 23.158 | 23.158 | -0.17% |
Aug 26, 2025 | 23.198 | 23.198 | 23.226 | 23.198 | -0.12% |
Aug 25, 2025 | 23.226 | 23.226 | 23.226 | 23.226 | 0.24% |
Aug 22, 2025 | 23.171 | 23.171 | 23.171 | 23.154 | 0.07% |
Aug 21, 2025 | 23.154 | 23.154 | 23.154 | 23.154 | -0.00% |
Aug 20, 2025 | 23.154 | 23.154 | 23.165 | 23.154 | -0.04% |
Aug 19, 2025 | 23.165 | 23.165 | 23.251 | 23.165 | -0.37% |
Aug 18, 2025 | 23.251 | 23.251 | 23.277 | 23.251 | -0.11% |
Aug 15, 2025 | 23.277 | 23.277 | 23.388 | 23.277 | -0.48% |
Aug 14, 2025 | 23.388 | 23.388 | 23.388 | 23.388 | 0.05% |
Aug 13, 2025 | 23.377 | 23.377 | 23.377 | 23.377 | 0.32% |
Aug 12, 2025 | 23.303 | 23.303 | 23.352 | 23.303 | -0.21% |
Aug 11, 2025 | 23.352 | 23.352 | 23.352 | 23.352 | 0.00% |
Aug 08, 2025 | 23.351 | 23.351 | 23.351 | 23.351 | -0.10% |
Aug 07, 2025 | 23.374 | 23.374 | 23.374 | 23.316 | 0.25% |
Aug 06, 2025 | 23.316 | 23.316 | 23.341 | 23.316 | -0.11% |
Aug 05, 2025 | 23.341 | 23.341 | 23.341 | 23.341 | 0.03% |
Aug 04, 2025 | 23.334 | 23.334 | 23.334 | 23.169 | 0.71% |
Aug 01, 2025 | 23.169 | 23.169 | 23.169 | 23.146 | 0.10% |
Jul 31, 2025 | 23.146 | 23.146 | 23.210 | 23.146 | -0.28% |
Jul 30, 2025 | 23.210 | 23.210 | 23.217 | 23.210 | -0.03% |
Highest: 23.388 | Lowest: 23.146 | Difference: 0.242 | Average: 23.255 | Change %: -0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review