
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 23.124 | 23.124 | 23.159 | 23.124 | -0.15% |
Jul 15, 2025 | 23.159 | 23.159 | 23.198 | 23.159 | -0.17% |
Jul 14, 2025 | 23.198 | 23.198 | 23.198 | 23.198 | -0.17% |
Jul 11, 2025 | 23.237 | 23.237 | 23.316 | 23.237 | -0.34% |
Jul 10, 2025 | 23.316 | 23.316 | 23.316 | 23.292 | 0.10% |
Jul 09, 2025 | 23.292 | 23.292 | 23.292 | 23.269 | 0.10% |
Jul 08, 2025 | 23.269 | 23.269 | 23.269 | 23.269 | -0.38% |
Jul 07, 2025 | 23.357 | 23.357 | 23.357 | 23.357 | -0.15% |
Jul 04, 2025 | 23.391 | 23.391 | 23.430 | 23.391 | -0.17% |
Jul 03, 2025 | 23.430 | 23.430 | 23.430 | 23.428 | 0.01% |
Jul 02, 2025 | 23.428 | 23.428 | 23.428 | 23.428 | -0.10% |
Jun 30, 2025 | 23.452 | 23.452 | 23.452 | 23.452 | 0.13% |
Jun 27, 2025 | 23.421 | 23.421 | 23.421 | 23.421 | 0.08% |
Jun 26, 2025 | 23.403 | 23.403 | 23.403 | 23.348 | 0.24% |
Jun 25, 2025 | 23.348 | 23.348 | 23.348 | 23.348 | 0.16% |
Jun 24, 2025 | 23.311 | 23.311 | 23.311 | 23.202 | 0.47% |
Jun 23, 2025 | 23.202 | 23.202 | 23.202 | 23.202 | -0.06% |
Jun 20, 2025 | 23.216 | 23.216 | 23.216 | 23.174 | 0.18% |
Jun 19, 2025 | 23.174 | 23.174 | 23.215 | 23.174 | -0.17% |
Jun 18, 2025 | 23.215 | 23.215 | 23.231 | 23.215 | -0.07% |
Jun 17, 2025 | 23.231 | 23.231 | 23.231 | 23.204 | 0.12% |
Highest: 23.452 | Lowest: 23.124 | Difference: 0.329 | Average: 23.294 | Change %: -0.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review