
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 23.233 | 23.233 | 23.327 | 23.233 | -0.17% |
Oct 06, 2025 | 23.272 | 23.272 | 23.272 | 23.272 | -0.37% |
Oct 02, 2025 | 23.357 | 23.357 | 23.357 | 23.357 | 0.31% |
Sep 30, 2025 | 23.284 | 23.284 | 23.284 | 23.284 | 0.02% |
Sep 29, 2025 | 23.279 | 23.279 | 23.279 | 23.199 | 0.35% |
Sep 26, 2025 | 23.199 | 23.199 | 23.263 | 23.199 | -0.27% |
Sep 25, 2025 | 23.263 | 23.263 | 23.318 | 23.263 | -0.24% |
Sep 24, 2025 | 23.318 | 23.318 | 23.318 | 23.318 | -0.10% |
Sep 23, 2025 | 23.341 | 23.341 | 23.341 | 23.272 | 0.30% |
Sep 22, 2025 | 23.272 | 23.272 | 23.272 | 23.272 | -0.22% |
Sep 19, 2025 | 23.323 | 23.323 | 23.397 | 23.323 | -0.32% |
Sep 18, 2025 | 23.397 | 23.397 | 23.462 | 23.397 | -0.28% |
Sep 17, 2025 | 23.462 | 23.462 | 23.462 | 23.462 | 0.15% |
Sep 16, 2025 | 23.426 | 23.426 | 23.426 | 23.426 | 0.22% |
Sep 15, 2025 | 23.375 | 23.375 | 23.375 | 23.372 | 0.01% |
Sep 12, 2025 | 23.372 | 23.372 | 23.391 | 23.372 | -0.08% |
Sep 11, 2025 | 23.391 | 23.391 | 23.391 | 23.360 | 0.13% |
Sep 10, 2025 | 23.360 | 23.360 | 23.388 | 23.360 | -0.12% |
Sep 09, 2025 | 23.388 | 23.388 | 23.388 | 23.388 | 0.05% |
Sep 08, 2025 | 23.375 | 23.375 | 23.375 | 23.318 | 0.25% |
Highest: 23.462 | Lowest: 23.199 | Difference: 0.263 | Average: 23.334 | Change %: -0.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review