
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 22.552 | 22.552 | 22.552 | 22.522 | 0.13% |
Mar 31, 2025 | 22.522 | 22.522 | 22.522 | 22.444 | 0.35% |
Mar 28, 2025 | 22.444 | 22.444 | 22.444 | 22.444 | 0.37% |
Mar 27, 2025 | 22.362 | 22.362 | 22.362 | 22.362 | -0.02% |
Mar 26, 2025 | 22.366 | 22.366 | 22.366 | 22.366 | 0.04% |
Mar 25, 2025 | 22.357 | 22.357 | 22.357 | 22.357 | -0.10% |
Mar 24, 2025 | 22.379 | 22.379 | 22.440 | 22.379 | -0.27% |
Mar 21, 2025 | 22.440 | 22.440 | 22.477 | 22.440 | -0.17% |
Mar 20, 2025 | 22.477 | 22.477 | 22.477 | 22.460 | 0.07% |
Mar 19, 2025 | 22.460 | 22.460 | 22.460 | 22.460 | 0.16% |
Mar 18, 2025 | 22.425 | 22.425 | 22.425 | 22.415 | 0.04% |
Mar 17, 2025 | 22.415 | 22.415 | 22.415 | 22.415 | 0.13% |
Mar 14, 2025 | 22.386 | 22.386 | 22.386 | 22.386 | -0.15% |
Mar 13, 2025 | 22.420 | 22.420 | 22.420 | 22.420 | 0.03% |
Mar 12, 2025 | 22.412 | 22.412 | 22.412 | 22.412 | -0.05% |
Mar 11, 2025 | 22.424 | 22.424 | 22.424 | 22.424 | -0.17% |
Mar 10, 2025 | 22.461 | 22.461 | 22.461 | 22.461 | 0.21% |
Mar 07, 2025 | 22.415 | 22.415 | 22.415 | 22.415 | 0.05% |
Mar 06, 2025 | 22.404 | 22.404 | 22.404 | 22.404 | 0.18% |
Mar 05, 2025 | 22.365 | 22.365 | 22.365 | 22.365 | -0.41% |
Mar 04, 2025 | 22.456 | 22.456 | 22.456 | 22.456 | 0.06% |
Mar 03, 2025 | 22.444 | 22.444 | 22.444 | 22.444 | 0.00% |
Highest: 22.552 | Lowest: 22.357 | Difference: 0.195 | Average: 22.426 | Change %: 0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review