
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 501.370 | 501.370 | 501.370 | 498.680 | 0.54% |
Jun 20, 2025 | 498.680 | 498.680 | 498.680 | 498.680 | -0.02% |
Jun 18, 2025 | 498.780 | 498.780 | 499.420 | 498.780 | -0.13% |
Jun 17, 2025 | 499.420 | 499.420 | 503.750 | 499.420 | -0.86% |
Jun 16, 2025 | 503.750 | 503.750 | 503.750 | 498.490 | 1.06% |
Jun 13, 2025 | 498.490 | 498.490 | 498.490 | 498.490 | -1.32% |
Jun 12, 2025 | 505.170 | 505.170 | 505.170 | 505.170 | 0.34% |
Jun 11, 2025 | 503.470 | 503.470 | 505.170 | 503.470 | -0.34% |
Jun 10, 2025 | 505.170 | 505.170 | 505.170 | 505.170 | 0.33% |
Jun 06, 2025 | 503.530 | 503.530 | 503.530 | 503.530 | 1.08% |
Jun 05, 2025 | 498.160 | 498.160 | 498.960 | 498.160 | -0.16% |
Jun 04, 2025 | 498.960 | 498.960 | 499.350 | 498.960 | -0.08% |
Jun 03, 2025 | 499.350 | 499.350 | 499.350 | 495.330 | 0.81% |
Jun 02, 2025 | 495.330 | 495.330 | 495.330 | 494.720 | 0.12% |
May 30, 2025 | 494.720 | 494.720 | 494.720 | 494.720 | 0.19% |
May 28, 2025 | 493.770 | 493.770 | 493.770 | 493.770 | -0.87% |
May 27, 2025 | 498.120 | 498.120 | 498.120 | 498.120 | 1.82% |
May 23, 2025 | 489.210 | 489.210 | 492.840 | 489.210 | -0.74% |
May 22, 2025 | 492.840 | 492.840 | 493.540 | 492.840 | -0.14% |
May 21, 2025 | 493.540 | 493.540 | 493.540 | 493.540 | -1.95% |
Highest: 505.170 | Lowest: 489.210 | Difference: 15.960 | Average: 498.591 | Change %: -0.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review