Breaking News
Get 50% Off 0
Last Call 🚨 SAVE on InvestingPro
Get 50% Off
Close

Amc Professional Fund - Bcv Systematic Premia Us Equity Esg C (0P0000MXS3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
534.000 +1.010    +0.19%
26/08 - Closed. Currency in USD
Type:  Fund
Market:  Switzerland
ISIN:  CH0107974393 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 136.66M
BCV Systematic Premia US Equity C 534.000 +1.010 +0.19%

0P0000MXS3 Historical Data

 
Get free historical data for 0P0000MXS3 fund. You'll find the end of day price of the Amc Professional Fund - Bcv Systematic Premia Us Equity Esg C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/07/2025 - 27/08/2025
 
Date Price Open High Low Change %
Aug 26, 2025 534.000 534.000 534.000 534.000 0.19%
Aug 25, 2025 532.990 532.990 535.660 532.990 -0.50%
Aug 22, 2025 535.660 535.660 535.660 527.470 1.55%
Aug 21, 2025 527.470 527.470 529.620 527.470 -0.41%
Aug 20, 2025 529.620 529.620 530.160 529.620 -0.10%
Aug 19, 2025 530.160 530.160 530.160 530.160 -0.18%
Aug 18, 2025 531.130 531.130 531.130 530.380 0.14%
Aug 15, 2025 530.380 530.380 530.380 530.350 0.01%
Aug 14, 2025 530.350 530.350 532.000 530.350 -0.31%
Aug 13, 2025 532.000 532.000 532.000 528.000 0.76%
Aug 12, 2025 528.000 528.000 528.000 528.000 0.77%
Aug 11, 2025 523.960 523.960 526.060 523.960 -0.40%
Aug 08, 2025 526.060 526.060 526.060 526.060 0.78%
Aug 07, 2025 521.980 521.980 521.980 521.980 -0.03%
Aug 06, 2025 522.160 522.160 522.160 519.880 0.44%
Aug 05, 2025 519.880 519.880 521.420 519.880 -0.30%
Aug 04, 2025 521.420 521.420 521.420 520.730 0.13%
Jul 31, 2025 520.730 520.730 520.730 520.730 -0.40%
Jul 30, 2025 522.840 522.840 522.840 522.840 -0.35%
Jul 29, 2025 524.670 524.670 524.670 524.670 -0.31%
Jul 28, 2025 526.320 526.320 526.320 526.320 -0.35%
Highest: 535.660 Lowest: 519.880 Difference: 15.780 Average: 527.228 Change %: 1.102
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000MXS3 Comments

Write your thoughts about Amc Professional Fund - Bcv Systematic Premia Us Equity Esg C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email