
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 494.720 | 494.720 | 494.720 | 494.720 | 0.19% |
May 28, 2025 | 493.770 | 493.770 | 493.770 | 493.770 | -0.87% |
May 27, 2025 | 498.120 | 498.120 | 498.120 | 498.120 | 1.82% |
May 23, 2025 | 489.210 | 489.210 | 492.840 | 489.210 | -0.74% |
May 22, 2025 | 492.840 | 492.840 | 493.540 | 492.840 | -0.14% |
May 21, 2025 | 493.540 | 493.540 | 493.540 | 493.540 | -1.95% |
May 20, 2025 | 503.380 | 503.380 | 503.380 | 503.380 | -0.37% |
May 19, 2025 | 505.240 | 505.240 | 505.240 | 504.430 | 0.16% |
May 16, 2025 | 504.430 | 504.430 | 504.430 | 500.080 | 0.87% |
May 15, 2025 | 500.080 | 500.080 | 500.080 | 500.080 | 0.79% |
May 14, 2025 | 496.170 | 496.170 | 497.560 | 496.170 | -0.28% |
May 13, 2025 | 497.560 | 497.560 | 497.560 | 493.870 | 0.75% |
May 12, 2025 | 493.870 | 493.870 | 493.870 | 478.620 | 3.19% |
May 09, 2025 | 478.620 | 478.620 | 478.620 | 478.610 | 0.00% |
May 08, 2025 | 478.610 | 478.610 | 478.610 | 475.340 | 0.69% |
May 07, 2025 | 475.340 | 475.340 | 475.340 | 473.060 | 0.48% |
May 06, 2025 | 473.060 | 473.060 | 476.150 | 473.060 | -0.65% |
May 05, 2025 | 476.150 | 476.150 | 477.760 | 476.150 | -0.34% |
May 02, 2025 | 477.760 | 477.760 | 477.760 | 471.520 | 1.32% |
May 01, 2025 | 471.520 | 471.520 | 471.520 | 471.520 | 0.51% |
Highest: 505.240 | Lowest: 471.520 | Difference: 33.720 | Average: 489.699 | Change %: 5.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review