
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 462.380 | 462.380 | 462.380 | 462.380 | 1.82% |
Apr 23, 2025 | 454.100 | 454.100 | 454.100 | 448.910 | 1.16% |
Apr 22, 2025 | 448.910 | 448.910 | 448.910 | 447.020 | 0.42% |
Apr 17, 2025 | 447.020 | 447.020 | 447.020 | 447.020 | 0.62% |
Apr 16, 2025 | 444.280 | 444.280 | 453.920 | 444.280 | -2.12% |
Apr 15, 2025 | 453.920 | 453.920 | 453.920 | 453.920 | -0.58% |
Apr 14, 2025 | 456.570 | 456.570 | 456.570 | 451.330 | 1.16% |
Apr 11, 2025 | 451.330 | 451.330 | 451.330 | 442.370 | 2.03% |
Apr 10, 2025 | 442.370 | 442.370 | 455.620 | 442.370 | -2.91% |
Apr 09, 2025 | 455.620 | 455.620 | 455.620 | 420.700 | 8.30% |
Apr 08, 2025 | 420.700 | 420.700 | 420.700 | 420.700 | -1.98% |
Apr 07, 2025 | 429.220 | 429.220 | 458.750 | 429.220 | -0.88% |
Apr 04, 2025 | 433.030 | 433.030 | 433.030 | 433.030 | -5.61% |
Apr 03, 2025 | 458.750 | 458.750 | 479.340 | 458.750 | -4.30% |
Apr 02, 2025 | 479.340 | 479.340 | 479.340 | 476.470 | 0.60% |
Apr 01, 2025 | 476.470 | 476.470 | 476.470 | 475.660 | 0.17% |
Mar 31, 2025 | 475.660 | 475.660 | 475.660 | 475.660 | 0.74% |
Mar 28, 2025 | 472.180 | 472.180 | 479.770 | 472.180 | -1.58% |
Mar 27, 2025 | 479.770 | 479.770 | 479.770 | 479.770 | 0.01% |
Mar 26, 2025 | 479.730 | 479.730 | 481.940 | 479.730 | -0.46% |
Highest: 481.940 | Lowest: 420.700 | Difference: 61.240 | Average: 456.068 | Change %: -4.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review