Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 5,287.00 | 5,310.00 | 5,234.00 | +1.01% | 5,287.00+1.01% | 02/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.53 | 1.55 | 1.56 | 1.51 | -1.29% | 253.7M | 1.53-1.29% | 08:59:58 | |
1810 Xiaomi Corp | 51.55 | 53.10 | 53.15 | 51.40 | -2.92% | 187.81M | 51.55-2.92% | 08:59:59 | |
9660 Horizon Robotics | 7.48 | 7.50 | 7.73 | 7.26 | -0.27% | 152.19M | 7.48-0.27% | 08:59:59 | |
9988 Alibaba Group Holding Ltd | 123.80 | 122.00 | 124.70 | 120.80 | +1.48% | 89.83M | 123.80+1.48% | 08:59:59 | |
3690 Meituan | 138.50 | 132.50 | 141.00 | 131.20 | +4.53% | 87.01M | 138.50+4.53% | 08:59:59 |
Name | Price |
---|---|
3690 Meituan | 138.50+6.00+4.53% |
1698 Tencent Music Entertainment | 55.35+1.35+2.50% |
0268 Kingdee Int Software | 14.04+0.22+1.59% |
0700 Tencent Holdings | 495.40+7.60+1.56% |
9988 Alibaba | 123.80+1.80+1.48% |
Name | Price |
---|---|
9866 NIO | 29.70-2.10-6.60% |
9868 Xpeng | 75.10-2.60-3.35% |
2382 Sunny Optical Tech | 65.85-2.00-2.95% |
1810 Xiaomi | 51.55-1.55-2.92% |
0780 Tongcheng-Elong | 20.60-0.50-2.37% |