| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 4,742.00 | 4,761.00 | 4,719.00 | +0.40% | 4,742.00+0.40% | 10/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.33 | 1.33 | 1.42 | 1.31 | -5.67% | 557.04M | 1.33-5.67% | 13/07 | |
1810 Xiaomi Corp | 25.84 | 25.84 | 26.78 | 25.58 | 0.00% | 206.56M | 25.840.00% | 13/07 | |
9660 Horizon Robotics | 4.42 | 4.42 | 4.63 | 4.33 | 0.00% | 160.54M | 4.420.00% | 13/07 | |
0241 Alibaba Health Information Technology Ltd | 3.35 | 3.35 | 3.50 | 3.33 | -3.46% | 156.59M | 3.35-3.46% | 13/07 | |
0981 Semiconductor Manufacturing International Corp | 78.35 | 78.35 | 84.80 | 76.65 | -1.63% | 145.39M | 78.35-1.63% | 13/07 |
| Name | Price |
|---|---|
9618 JD | 113.20+3.00+2.72% |
9961 Trip.com Group | 334.40+5.00+1.52% |
1024 Kuaishou Technology | 43.60+0.56+1.30% |
9988 Alibaba | 110.70+0.50+0.45% |
2513 Knowledge Atlas Tech | 1,645.00+5.00+0.30% |
| Name | Price |
|---|---|
0100 MiniMax | 222.60-46.00-17.13% |
1347 Hua Hong Semiconductor Ltd | 172.30-13.20-7.12% |
0020 SenseTime Group Inc B | 1.33-0.08-5.67% |
0992 Lenovo Group | 23.30-1.18-4.82% |
9863 Zhejiang Leapmotor Technology | 36.38-1.36-3.60% |