Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 5,228.00 | 5,255.00 | 5,223.00 | -0.34% | 5,228.00-0.34% | 11/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.60 | 1.50 | 1.68 | 1.49 | +6.67% | 1.79B | 1.60+6.67% | 11/07 | |
0241 Alibaba Health Information Technology Ltd | 4.37 | 4.27 | 4.48 | 4.27 | +2.34% | 247.06M | 4.37+2.34% | 11/07 | |
9660 Horizon Robotics | 6.41 | 6.37 | 6.56 | 6.39 | +0.63% | 137.23M | 6.41+0.63% | 11/07 | |
9988 Alibaba Group Holding Ltd | 105.10 | 103.20 | 106.90 | 103.30 | +1.84% | 115.98M | 105.10+1.84% | 11/07 | |
1810 Xiaomi Corp | 57.35 | 56.90 | 58.20 | 57.25 | +0.79% | 88.54M | 57.35+0.79% | 11/07 |
Name | Price |
---|---|
0020 SenseTime Group Inc B | 1.60+0.10+6.67% |
9866 NIO | 29.25+1.65+5.98% |
1347 Hua Hong Semiconductor Ltd | 35.40+1.40+4.12% |
0522 ASM Pacific Technology | 60.35+1.60+2.72% |
0241 Alibaba Health Information Tech | 4.37+0.10+2.34% |
Name | Price |
---|---|
1024 Kuaishou Technology | 63.15-1.30-2.02% |
0285 BYD Electronic Int | 33.40-0.55-1.62% |
1698 Tencent Music Entertainment | 78.75-1.00-1.25% |
3888 Kingsoft Corp Ltd | 32.70-0.40-1.21% |
2382 Sunny Optical Tech | 74.60-0.85-1.13% |