Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 4,420.00 | 4,515.00 | 4,400.00 | -1.47% | 4,420.00-1.47% | 16/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.51 | 1.48 | 1.53 | 1.49 | +2.03% | 238.09M | 1.51+2.03% | 07:44:41 | |
1810 Xiaomi Corp | 30.65 | 29.95 | 30.90 | 30.05 | +2.34% | 60.9M | 30.65+2.34% | 07:44:58 | |
0992 Lenovo Group | 9.45 | 9.14 | 9.47 | 9.18 | +3.39% | 28.64M | 9.45+3.39% | 07:44:38 | |
0981 Semiconductor Manufacturing International Corp | 25.75 | 25.25 | 26.10 | 25.35 | +1.98% | 28.01M | 25.75+1.98% | 07:43:16 | |
9988 Alibaba Group Holding Ltd | 84.00 | 83.40 | 84.80 | 83.65 | +0.72% | 24.51M | 84.00+0.72% | 07:42:49 |
Name | Price |
---|---|
2015 Li Auto | 89.60+4.35+5.10% |
9866 NIO | 35.70+1.05+3.03% |
9868 Xpeng | 49.70+1.55+3.22% |
0992 Lenovo Group | 9.44+0.30+3.28% |
1810 Xiaomi | 30.65+0.70+2.34% |
Name | Price |
---|---|
0285 BYD Electronic Int | 39.70-0.15-0.38% |
9999 NetEase | 144.30-0.30-0.21% |
2382 Sunny Optical Tech | 67.10+0.15+0.22% |
1797 East Buy Holding | 14.16+0.06+0.43% |
0241 Alibaba Health Information Tech | 3.46+0.02+0.58% |