Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 5,503.00 | 5,667.00 | 5,403.00 | -0.58% | 5,503.00-0.58% | 17/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.82 | 1.83 | 1.92 | 1.77 | -0.55% | 1.72B | 1.82-0.55% | 08:59:59 | |
0241 Alibaba Health Information Technology Ltd | 5.81 | 5.62 | 6.12 | 5.63 | +3.38% | 609.78M | 5.81+3.38% | 08:59:59 | |
1810 Xiaomi Corp | 48.40 | 45.15 | 48.40 | 44.70 | +7.20% | 325.73M | 48.40+7.20% | 08:59:59 | |
9988 Alibaba Group Holding Ltd | 126.30 | 122.20 | 128.60 | 122.00 | +3.36% | 197.78M | 126.30+3.36% | 08:59:59 | |
1024 Kuaishou Technology | 58.75 | 53.60 | 59.80 | 53.00 | +9.61% | 184.26M | 58.75+9.61% | 08:59:59 |
Name | Price |
---|---|
1024 Kuaishou Technology | 58.75+5.15+9.61% |
1810 Xiaomi | 48.40+3.25+7.20% |
6618 Jd Health | 35.75+2.00+5.93% |
9626 Bilibili | 167.30+7.00+4.37% |
6060 ZhongAn Online | 15.00+0.60+4.17% |
Name | Price |
---|---|
0268 Kingdee Int Software | 14.30-0.74-4.92% |
0780 Tongcheng-Elong | 18.70-0.30-1.58% |
0522 ASM Pacific Technology | 69.80-0.80-1.13% |
9961 Trip.com Group | 530.50-6.00-1.12% |
1797 East Buy Holding | 13.62-0.14-1.02% |