Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 5,329.00 | 5,393.00 | 5,318.00 | -0.91% | 5,329.00-0.91% | 01/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.56 | 1.60 | 1.62 | 1.55 | -2.50% | 421.4M | 1.56-2.50% | 01/08 | |
1810 Xiaomi Corp | 53.40 | 53.15 | 54.20 | 52.50 | +0.47% | 125.35M | 53.40+0.47% | 01/08 | |
0241 Alibaba Health Information Technology Ltd | 4.82 | 4.88 | 4.96 | 4.78 | -1.23% | 93.08M | 4.82-1.23% | 01/08 | |
9660 Horizon Robotics | 6.81 | 6.93 | 7.07 | 6.76 | -1.73% | 85.81M | 6.81-1.73% | 01/08 | |
9988 Alibaba Group Holding Ltd | 116.90 | 115.70 | 119.30 | 116.70 | +1.04% | 75.03M | 116.90+1.04% | 01/08 |
Name | Price |
---|---|
9866 NIO | 37.80+3.00+8.62% |
9888 Baidu | 85.50+0.90+1.06% |
9988 Alibaba | 116.90+1.20+1.04% |
1211 BYD Co Ltd-H | 116.20+0.80+0.69% |
3690 Meituan | 122.20+0.60+0.49% |
Name | Price |
---|---|
3888 Kingsoft Corp Ltd | 34.00-1.75-4.90% |
2015 Li Auto | 100.50-3.30-3.18% |
1024 Kuaishou Technology | 74.60-2.40-3.12% |
6618 Jd Health | 48.75-1.55-3.08% |
9626 Bilibili | 174.20-5.30-2.95% |