Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 5,539.00 | 5,552.00 | 5,493.00 | +0.76% | 5,539.00+0.76% | 21/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.84 | 1.74 | 1.85 | 1.73 | +5.75% | 1.1B | 1.84+5.75% | 08:59:59 | |
9660 Horizon Robotics | 7.66 | 7.31 | 7.74 | 7.23 | +4.79% | 329.19M | 7.66+4.79% | 08:59:59 | |
0981 Semiconductor Manufacturing International Corp | 56.90 | 51.70 | 57.50 | 52.70 | +10.06% | 296.46M | 56.90+10.06% | 08:59:59 | |
1810 Xiaomi Corp | 52.55 | 51.35 | 52.80 | 51.55 | +2.34% | 136.88M | 52.55+2.34% | 08:59:59 | |
1347 Hua Hong Semiconductor Ltd | 56.00 | 47.52 | 56.60 | 47.98 | +17.85% | 134.85M | 56.00+17.85% | 08:59:59 |
Name | Price |
---|---|
1347 Hua Hong Semiconductor Ltd | 56.00+8.48+17.85 |
9868 Xpeng | 91.90+11.00+13.60 |
9866 NIO | 45.76+4.58+11.12 |
0981 SMIC | 56.90+5.20+10.06 |
0285 BYD Electronic Int | 39.50+2.28+6.13 |
Name | Price |
---|---|
9626 Bilibili | 184.70-12.10-6.15 |
0992 Lenovo Group | 10.73-0.24-2.19 |
6618 Jd Health | 63.50-0.95-1.47 |
0300 Midea Group H | 81.15-0.75-0.92 |
6690 Haier Smart Home Co | 25.42-0.06-0.24 |