Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 5,083.00 | 5,172.00 | 5,036.00 | -1.74% | 5,083.00-1.74% | 30/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1810 Xiaomi Corp | 50.95 | 51.70 | 51.35 | 49.80 | -1.45% | 206.93M | 50.95-1.45% | 30/05 | |
9988 Alibaba Group Holding Ltd | 113.90 | 118.10 | 115.40 | 112.80 | -3.56% | 204.65M | 113.90-3.56% | 30/05 | |
9660 Horizon Robotics | 7.12 | 7.57 | 7.52 | 7.10 | -5.94% | 202.24M | 7.12-5.94% | 30/05 | |
0992 Lenovo Group | 9.04 | 9.45 | 9.21 | 8.94 | -4.34% | 123.76M | 9.04-4.34% | 30/05 | |
0020 SenseTime Group Inc Class B | 1.40 | 1.42 | 1.42 | 1.39 | -1.41% | 112.73M | 1.40-1.41% | 30/05 |
Name | Price |
---|---|
2015 Li Auto | 112.30+4.10+3.79% |
0020 SenseTime Group Inc B | 1.40-0.02-1.41% |
1810 Xiaomi | 50.95-0.75-1.45% |
3690 Meituan | 138.00-2.10-1.50% |
0300 Midea Group H | 82.40-1.35-1.61% |
Name | Price |
---|---|
0285 BYD Electronic Int | 31.15-2.00-6.03% |
9660 Horizon Robotics | 7.12-0.45-5.94% |
9868 Xpeng | 76.35-4.05-5.04% |
3888 Kingsoft Corp Ltd | 33.40-1.75-4.98% |
1698 Tencent Music Entertainment | 67.85-3.45-4.84% |