| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 4,492.00 | 4,500.00 | 4,483.00 | 0.00% | 4,492.000.00% | 03/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.38 | 1.38 | 1.39 | 1.32 | +4.55% | 380.15M | 1.38+4.55% | 03/07 | |
9660 Horizon Robotics | 4.68 | 4.68 | 4.89 | 4.26 | 0.00% | 0 | 4.680.00% | 03/07 | |
1810 Xiaomi Corp | 22.96 | 22.96 | 24.10 | 22.80 | 0.00% | 0 | 22.960.00% | 03/07 | |
0981 Semiconductor Manufacturing International Corp | 78.45 | 77.60 | 80.50 | 78.45 | +1.10% | 15.77M | 78.45+1.10% | 02:36:27 | |
0992 Lenovo Group | 20.76 | 21.30 | 21.34 | 20.76 | -2.54% | 14.26M | 20.76-2.54% | 02:36:32 |
| Name | Price |
|---|---|
9863 Zhejiang Leapmotor Technology | 37.70+0.94+2.56% |
0300 Midea Group H | 89.05+1.95+2.24% |
6690 Haier Smart Home Co | 20.98+0.26+1.25% |
0981 SMIC | 78.45+0.85+1.10% |
0241 Alibaba Health Information Tech | 3.31+0.02+0.61% |
| Name | Price |
|---|---|
0100 MiniMax | 346.60-10.20-2.86% |
2513 Knowledge Atlas Tech | 1,666.00-127.00-7.08% |
2382 Sunny Optical Tech | 60.050.000.00% |
1347 Hua Hong Semiconductor Ltd | 174.90-3.10-1.74% |
0992 Lenovo Group | 20.76-0.54-2.54% |