Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 4,460.00 | 4,470.00 | 4,356.00 | -0.07% | 4,460.00-0.07% | 13/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.58 | 1.61 | 1.66 | 1.58 | -1.86% | 258.73M | 1.58-1.86% | 07:44:02 | |
1810 Xiaomi Corp | 28.00 | 27.85 | 28.65 | 27.75 | +0.54% | 87.89M | 28.00+0.54% | 07:24:09 | |
0992 Lenovo Group | 9.25 | 9.34 | 9.52 | 9.21 | -0.96% | 75.14M | 9.25-0.96% | 06:46:50 | |
1833 Ping An Healthcare and Technology Company Ltd | 14.86 | 14.64 | 18.30 | 14.72 | +1.50% | 82.29M | 14.86+1.50% | 07:43:48 | |
0241 Alibaba Health Information Technology Ltd | 3.85 | 4.04 | 4.17 | 3.81 | -4.70% | 73.32M | 3.85-4.70% | 07:18:58 |
Name | Price |
---|---|
9999 NetEase | 134.70+15.20+12.72% |
6618 Jd Health | 27.65+1.15+4.34% |
2382 Sunny Optical Tech | 55.95+2.45+4.58% |
1024 Kuaishou Technology | 51.30+1.30+2.60% |
6690 Haier Smart Home Co | 28.30+0.60+2.17% |
Name | Price |
---|---|
9626 Bilibili | 147.30-15.10-9.30% |
0241 Alibaba Health Information Tech | 3.85-0.19-4.70% |
9961 Trip.com Group | 467.00-9.80-2.06% |
9618 JD | 132.60-2.50-1.85% |
0992 Lenovo Group | 9.21-0.13-1.39% |