| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 5,767.00 | 5,856.00 | 5,735.00 | -1.03% | 5,767.00-1.03% | 14/11 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 2.17 | 2.23 | 2.21 | 2.16 | -2.69% | 285.14M | 2.17-2.69% | 14/11 | |
1810 Xiaomi Corp | 42.36 | 43.50 | 42.86 | 42.28 | -2.62% | 139.43M | 42.36-2.62% | 14/11 | |
9988 Alibaba Group Holding Ltd | 154.90 | 162.00 | 158.40 | 154.50 | -4.38% | 101.35M | 154.90-4.38% | 14/11 | |
0992 Lenovo Group | 10.50 | 10.86 | 10.65 | 10.46 | -3.31% | 95.45M | 10.50-3.31% | 14/11 | |
0241 Alibaba Health Information Technology Ltd | 5.91 | 5.90 | 6.00 | 5.73 | +0.17% | 94.29M | 5.91+0.17% | 14/11 |
| Name | Price |
|---|---|
6618 Jd Health | 68.75+4.25+6.59% |
0241 Alibaba Health Information Tech | 5.91+0.01+0.17% |
9961 Trip.com Group | 576.00-3.50-0.60% |
0300 Midea Group H | 88.85-0.80-0.89% |
2382 Sunny Optical Tech | 69.05-0.90-1.29% |
| Name | Price |
|---|---|
9888 Baidu | 117.10-9.10-7.21% |
9868 Xpeng | 98.70-7.20-6.80% |
9618 JD | 116.90-7.50-6.03% |
9988 Alibaba | 154.90-7.10-4.38% |
0992 Lenovo Group | 10.50-0.36-3.31% |