| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 5,392.00 | 5,483.00 | 5,389.00 | -1.28% | 5,392.00-1.28% | 03/02 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 2.37 | 2.41 | 2.41 | 2.31 | -1.66% | 519.62M | 2.37-1.66% | 08:59:59 | |
1810 Xiaomi Corp | 33.96 | 34.60 | 34.60 | 33.70 | -1.85% | 181.14M | 33.96-1.85% | 08:59:59 | |
0268 Kingdee International Software Group Co Ltd | 11.06 | 12.66 | 12.45 | 10.64 | -12.64% | 145.48M | 11.06-12.64% | 08:59:59 | |
9660 Horizon Robotics | 7.96 | 8.09 | 8.10 | 7.79 | -1.61% | 120.62M | 7.96-1.61% | 08:59:59 | |
0992 Lenovo Group | 8.98 | 9.18 | 9.15 | 8.93 | -2.18% | 82.91M | 8.98-2.18% | 08:59:59 |
| Name | Price |
|---|---|
2015 Li Auto | 67.90+2.25+3.43% |
9863 Zhejiang Leapmotor Technology | 40.74+1.14+2.88% |
6690 Haier Smart Home Co | 27.00+0.68+2.58% |
0300 Midea Group H | 88.30+1.25+1.44% |
6618 Jd Health | 60.65+0.35+0.58% |
| Name | Price |
|---|---|
0268 Kingdee Int Software | 11.06-1.60-12.64% |
9961 Trip.com Group | 455.00-29.80-6.15% |
0780 Tongcheng-Elong | 22.30-1.34-5.67% |
3888 Kingsoft Corp Ltd | 27.68-1.50-5.14% |
1347 Hua Hong Semiconductor Ltd | 102.40-5.30-4.92% |