Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 5,103.00 | 5,160.00 | 5,095.00 | -0.45% | 5,103.00-0.45% | 20/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9660 Horizon Robotics | 6.34 | 6.46 | 6.50 | 6.10 | -1.86% | 476.18M | 6.34-1.86% | 20/06 | |
0020 SenseTime Group Inc Class B | 1.41 | 1.42 | 1.44 | 1.40 | -0.70% | 237.99M | 1.41-0.70% | 20/06 | |
9988 Alibaba Group Holding Ltd | 111.70 | 110.00 | 111.70 | 110.00 | +1.55% | 106.84M | 111.70+1.55% | 20/06 | |
0241 Alibaba Health Information Technology Ltd | 4.33 | 4.32 | 4.37 | 4.30 | +0.23% | 95.29M | 4.33+0.23% | 20/06 | |
1810 Xiaomi Corp | 54.05 | 53.05 | 54.05 | 53.00 | +1.89% | 88.2M | 54.05+1.89% | 20/06 |
Name | Price |
---|---|
2382 Sunny Optical Tech | 65.15+2.50+3.99% |
9866 NIO | 26.75+0.70+2.69% |
1810 Xiaomi | 54.05+1.00+1.89% |
1347 Hua Hong Semiconductor Ltd | 32.75+0.55+1.71% |
0981 SMIC | 39.50+0.65+1.67% |
Name | Price |
---|---|
0780 Tongcheng-Elong | 19.68-0.57-2.81% |
9660 Horizon Robotics | 6.34-0.12-1.86% |
0268 Kingdee Int Software | 13.74-0.20-1.43% |
0020 SenseTime Group Inc B | 1.41-0.01-0.70% |
3888 Kingsoft Corp Ltd | 39.050.000.00% |