
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 3,628.603 | 3,628.603 | 3,628.603 | 3,628.603 | 0.07% |
Apr 28, 2025 | 3,626.081 | 3,626.081 | 3,626.081 | 3,626.081 | -0.18% |
Apr 25, 2025 | 3,632.728 | 3,632.728 | 3,632.728 | 3,632.728 | 0.83% |
Apr 24, 2025 | 3,602.954 | 3,602.954 | 3,602.954 | 3,602.927 | 0.00% |
Apr 23, 2025 | 3,602.927 | 3,602.927 | 3,602.927 | 3,596.379 | 0.18% |
Apr 22, 2025 | 3,596.379 | 3,596.379 | 3,596.379 | 3,592.099 | 0.12% |
Apr 21, 2025 | 3,592.099 | 3,592.099 | 3,592.099 | 3,592.099 | 0.01% |
Apr 16, 2025 | 3,591.709 | 3,591.709 | 3,600.618 | 3,591.709 | -0.25% |
Apr 15, 2025 | 3,600.618 | 3,600.618 | 3,600.618 | 3,600.618 | 0.39% |
Apr 14, 2025 | 3,586.672 | 3,586.672 | 3,586.672 | 3,586.672 | 0.40% |
Apr 11, 2025 | 3,572.479 | 3,572.479 | 3,574.228 | 3,572.479 | -0.05% |
Apr 10, 2025 | 3,574.228 | 3,574.228 | 3,574.228 | 3,574.228 | 0.66% |
Apr 08, 2025 | 3,550.628 | 3,550.628 | 3,550.628 | 3,550.628 | 1.51% |
Apr 07, 2025 | 3,497.948 | 3,497.948 | 3,573.554 | 3,497.948 | -2.12% |
Apr 04, 2025 | 3,573.554 | 3,573.554 | 3,573.554 | 3,573.554 | -0.29% |
Apr 03, 2025 | 3,583.805 | 3,583.805 | 3,610.951 | 3,583.805 | -0.75% |
Apr 02, 2025 | 3,610.951 | 3,610.951 | 3,610.951 | 3,610.951 | 0.56% |
Mar 31, 2025 | 3,590.837 | 3,590.837 | 3,590.837 | 3,590.837 | 0.31% |
Mar 28, 2025 | 3,579.598 | 3,579.598 | 3,579.598 | 3,579.598 | 0.11% |
Mar 27, 2025 | 3,575.585 | 3,575.585 | 3,581.466 | 3,575.585 | -0.16% |
Highest: 3,632.728 | Lowest: 3,497.948 | Difference: 134.780 | Average: 3,588.519 | Change %: 1.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review