Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 4,587.914 | 4,587.914 | 4,587.914 | 4,587.914 | 0.02% |
Dec 19, 2024 | 4,587.083 | 4,587.083 | 4,587.083 | 4,587.083 | -1.14% |
Dec 18, 2024 | 4,639.936 | 4,639.936 | 4,639.936 | 4,639.936 | -0.45% |
Dec 17, 2024 | 4,660.991 | 4,660.991 | 4,660.991 | 4,660.991 | -1.75% |
Dec 16, 2024 | 4,743.857 | 4,743.857 | 4,743.857 | 4,743.857 | 0.12% |
Dec 13, 2024 | 4,738.295 | 4,738.295 | 4,738.295 | 4,738.295 | -0.35% |
Dec 12, 2024 | 4,755.111 | 4,755.111 | 4,755.111 | 4,755.111 | -0.01% |
Dec 11, 2024 | 4,755.689 | 4,755.689 | 4,755.689 | 4,755.689 | -1.26% |
Dec 10, 2024 | 4,816.479 | 4,816.479 | 4,816.479 | 4,816.479 | 0.77% |
Dec 09, 2024 | 4,779.474 | 4,779.474 | 4,779.474 | 4,779.474 | -0.75% |
Dec 06, 2024 | 4,815.475 | 4,815.475 | 4,815.475 | 4,815.475 | 0.60% |
Dec 05, 2024 | 4,786.952 | 4,786.952 | 4,786.952 | 4,786.952 | -0.66% |
Dec 04, 2024 | 4,818.787 | 4,818.787 | 4,818.787 | 4,818.787 | -0.08% |
Dec 03, 2024 | 4,822.882 | 4,822.882 | 4,822.882 | 4,822.882 | 0.02% |
Dec 02, 2024 | 4,822.103 | 4,822.103 | 4,822.103 | 4,822.103 | 1.98% |
Nov 29, 2024 | 4,728.301 | 4,728.301 | 4,728.301 | 4,728.301 | -0.37% |
Nov 28, 2024 | 4,745.889 | 4,745.889 | 4,745.889 | 4,745.889 | -1.00% |
Nov 27, 2024 | 4,793.601 | 4,793.601 | 4,793.601 | 4,793.601 | -1.53% |
Nov 26, 2024 | 4,868.294 | 4,868.294 | 4,868.294 | 4,868.294 | -0.73% |
Nov 25, 2024 | 4,904.116 | 4,904.116 | 4,904.116 | 4,904.116 | 1.06% |
Highest: 4,904.116 | Lowest: 4,587.083 | Difference: 317.033 | Average: 4,758.561 | Change %: -5.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review