
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2,558.266 | 2,558.266 | 2,558.266 | 2,558.266 | 0.09% |
Jun 26, 2025 | 2,556.043 | 2,556.043 | 2,556.043 | 2,555.757 | 0.01% |
Jun 25, 2025 | 2,555.757 | 2,555.757 | 2,556.088 | 2,555.757 | -0.01% |
Jun 24, 2025 | 2,556.088 | 2,556.088 | 2,556.088 | 2,555.883 | 0.01% |
Jun 23, 2025 | 2,555.883 | 2,555.883 | 2,555.883 | 2,555.092 | 0.03% |
Jun 20, 2025 | 2,555.092 | 2,555.092 | 2,555.092 | 2,554.864 | 0.01% |
Jun 19, 2025 | 2,554.864 | 2,554.864 | 2,554.864 | 2,554.280 | 0.02% |
Jun 18, 2025 | 2,554.280 | 2,554.280 | 2,554.280 | 2,554.280 | 0.01% |
Jun 17, 2025 | 2,553.967 | 2,553.967 | 2,553.967 | 2,553.938 | 0.00% |
Jun 16, 2025 | 2,553.938 | 2,553.938 | 2,555.537 | 2,553.938 | -0.06% |
Jun 13, 2025 | 2,555.537 | 2,555.537 | 2,555.537 | 2,555.537 | 0.00% |
Jun 11, 2025 | 2,555.502 | 2,555.502 | 2,556.861 | 2,555.502 | -0.05% |
Jun 10, 2025 | 2,556.861 | 2,556.861 | 2,556.861 | 2,556.569 | 0.01% |
Jun 09, 2025 | 2,556.569 | 2,556.569 | 2,556.569 | 2,556.569 | 0.06% |
Jun 05, 2025 | 2,555.095 | 2,555.095 | 2,555.095 | 2,555.095 | 0.01% |
Jun 04, 2025 | 2,554.751 | 2,554.751 | 2,554.751 | 2,554.746 | 0.00% |
Jun 03, 2025 | 2,554.746 | 2,554.746 | 2,554.760 | 2,554.746 | -0.00% |
Jun 02, 2025 | 2,554.760 | 2,554.760 | 2,554.760 | 2,554.760 | 0.02% |
May 30, 2025 | 2,554.321 | 2,554.321 | 2,554.321 | 2,554.321 | 0.02% |
May 29, 2025 | 2,553.906 | 2,553.906 | 2,553.906 | 2,553.633 | 0.01% |
May 28, 2025 | 2,553.633 | 2,553.633 | 2,553.633 | 2,553.633 | -0.02% |
May 27, 2025 | 2,554.032 | 2,554.032 | 2,554.918 | 2,554.032 | -0.03% |
Highest: 2,558.266 | Lowest: 2,553.633 | Difference: 4.633 | Average: 2,555.177 | Change %: 0.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review