
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 2,554.760 | 2,554.760 | 2,554.760 | 2,554.760 | 0.02% |
May 30, 2025 | 2,554.321 | 2,554.321 | 2,554.321 | 2,554.321 | 0.02% |
May 29, 2025 | 2,553.906 | 2,553.906 | 2,553.906 | 2,553.633 | 0.01% |
May 28, 2025 | 2,553.633 | 2,553.633 | 2,553.633 | 2,553.633 | -0.02% |
May 27, 2025 | 2,554.032 | 2,554.032 | 2,554.918 | 2,554.032 | -0.03% |
May 26, 2025 | 2,554.918 | 2,554.918 | 2,554.918 | 2,554.063 | 0.03% |
May 23, 2025 | 2,554.063 | 2,554.063 | 2,554.063 | 2,554.063 | 0.01% |
May 22, 2025 | 2,553.854 | 2,553.854 | 2,558.117 | 2,553.854 | -0.17% |
May 21, 2025 | 2,558.117 | 2,558.117 | 2,558.117 | 2,557.931 | 0.01% |
May 20, 2025 | 2,557.931 | 2,557.931 | 2,557.931 | 2,557.253 | 0.03% |
May 19, 2025 | 2,557.253 | 2,557.253 | 2,557.253 | 2,556.382 | 0.03% |
May 16, 2025 | 2,556.382 | 2,556.382 | 2,556.382 | 2,556.382 | 0.14% |
May 15, 2025 | 2,552.840 | 2,552.840 | 2,552.840 | 2,552.408 | 0.02% |
May 14, 2025 | 2,552.408 | 2,552.408 | 2,564.100 | 2,552.408 | -0.46% |
May 13, 2025 | 2,564.100 | 2,564.100 | 2,564.100 | 2,564.100 | 0.05% |
May 09, 2025 | 2,562.944 | 2,562.944 | 2,562.944 | 2,562.944 | 0.04% |
May 08, 2025 | 2,562.021 | 2,562.021 | 2,562.021 | 2,562.021 | 0.03% |
May 07, 2025 | 2,561.189 | 2,561.189 | 2,561.189 | 2,557.460 | 0.15% |
May 06, 2025 | 2,557.460 | 2,557.460 | 2,557.460 | 2,557.460 | 0.01% |
May 05, 2025 | 2,557.086 | 2,557.086 | 2,557.086 | 2,556.272 | 0.03% |
Highest: 2,564.100 | Lowest: 2,552.408 | Difference: 11.692 | Average: 2,556.661 | Change %: -0.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review