
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 330.460 | 330.460 | 330.460 | 329.780 | 0.21% |
Jun 04, 2025 | 329.780 | 329.780 | 329.780 | 328.950 | 0.25% |
Jun 03, 2025 | 328.950 | 328.950 | 328.950 | 328.950 | 0.19% |
Jun 02, 2025 | 328.340 | 328.340 | 328.340 | 328.340 | -0.30% |
May 28, 2025 | 329.340 | 329.340 | 329.340 | 329.340 | -0.62% |
May 27, 2025 | 331.400 | 331.400 | 331.400 | 331.400 | 0.55% |
May 26, 2025 | 329.600 | 329.600 | 329.600 | 329.600 | 1.22% |
May 23, 2025 | 325.640 | 325.640 | 330.350 | 325.640 | -1.43% |
May 22, 2025 | 330.350 | 330.350 | 332.100 | 330.350 | -0.53% |
May 21, 2025 | 332.100 | 332.100 | 332.100 | 331.720 | 0.11% |
May 20, 2025 | 331.720 | 331.720 | 331.720 | 329.890 | 0.55% |
May 19, 2025 | 329.890 | 329.890 | 329.890 | 329.310 | 0.18% |
May 16, 2025 | 329.310 | 329.310 | 329.310 | 328.270 | 0.32% |
May 15, 2025 | 328.270 | 328.270 | 328.270 | 327.460 | 0.25% |
May 14, 2025 | 327.460 | 327.460 | 327.460 | 326.850 | 0.19% |
May 13, 2025 | 326.850 | 326.850 | 326.850 | 324.990 | 0.57% |
May 12, 2025 | 324.990 | 324.990 | 324.990 | 321.260 | 1.16% |
May 09, 2025 | 321.260 | 321.260 | 321.260 | 320.010 | 0.39% |
May 08, 2025 | 320.010 | 320.010 | 320.010 | 320.010 | 0.96% |
Highest: 332.100 | Lowest: 320.010 | Difference: 12.090 | Average: 328.196 | Change %: 4.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review