
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 305.420 | 305.420 | 305.420 | 305.420 | 0.26% |
Apr 23, 2025 | 304.630 | 304.630 | 304.630 | 298.220 | 2.15% |
Apr 22, 2025 | 298.220 | 298.220 | 298.220 | 297.200 | 0.34% |
Apr 17, 2025 | 297.200 | 297.200 | 297.200 | 297.200 | -0.65% |
Apr 16, 2025 | 299.150 | 299.150 | 299.150 | 299.150 | -0.20% |
Apr 15, 2025 | 299.760 | 299.760 | 299.760 | 294.150 | 1.91% |
Apr 14, 2025 | 294.150 | 294.150 | 294.150 | 294.150 | 2.37% |
Apr 11, 2025 | 287.350 | 287.350 | 288.290 | 287.350 | -0.33% |
Apr 10, 2025 | 288.290 | 288.290 | 288.290 | 276.470 | 4.28% |
Apr 09, 2025 | 276.470 | 276.470 | 276.470 | 276.470 | -3.01% |
Apr 08, 2025 | 285.050 | 285.050 | 285.050 | 277.200 | 2.83% |
Apr 07, 2025 | 277.200 | 277.200 | 291.120 | 277.200 | -4.78% |
Apr 04, 2025 | 291.120 | 291.120 | 291.120 | 291.120 | -4.23% |
Apr 03, 2025 | 303.990 | 303.990 | 314.100 | 303.990 | -3.22% |
Apr 02, 2025 | 314.100 | 314.100 | 314.290 | 314.100 | -0.06% |
Apr 01, 2025 | 314.290 | 314.290 | 314.290 | 314.290 | 1.21% |
Mar 31, 2025 | 310.520 | 310.520 | 315.930 | 310.520 | -1.71% |
Mar 28, 2025 | 315.930 | 315.930 | 318.600 | 315.930 | -0.84% |
Mar 27, 2025 | 318.600 | 318.600 | 318.600 | 318.600 | -0.26% |
Highest: 318.600 | Lowest: 276.470 | Difference: 42.130 | Average: 299.023 | Change %: -4.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review