
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 321.760 | 321.760 | 321.980 | 321.760 | -0.07% |
Jun 25, 2025 | 321.980 | 321.980 | 321.980 | 321.980 | -0.71% |
Jun 24, 2025 | 324.270 | 324.270 | 324.270 | 319.670 | 1.44% |
Jun 23, 2025 | 319.670 | 319.670 | 320.690 | 319.670 | -0.32% |
Jun 20, 2025 | 320.690 | 320.690 | 320.690 | 320.690 | 0.71% |
Jun 19, 2025 | 318.430 | 318.430 | 322.620 | 318.430 | -1.30% |
Jun 18, 2025 | 322.620 | 322.620 | 323.650 | 322.620 | -0.32% |
Jun 17, 2025 | 323.650 | 323.650 | 326.490 | 323.650 | -0.87% |
Jun 16, 2025 | 326.490 | 326.490 | 326.490 | 323.610 | 0.89% |
Jun 13, 2025 | 323.610 | 323.610 | 327.970 | 323.610 | -1.33% |
Jun 12, 2025 | 327.970 | 327.970 | 330.380 | 327.970 | -0.73% |
Jun 11, 2025 | 330.380 | 330.380 | 331.260 | 330.380 | -0.27% |
Jun 10, 2025 | 331.260 | 331.260 | 331.940 | 331.260 | -0.20% |
Jun 06, 2025 | 331.940 | 331.940 | 331.940 | 331.940 | 0.45% |
Jun 05, 2025 | 330.460 | 330.460 | 330.460 | 329.780 | 0.21% |
Jun 04, 2025 | 329.780 | 329.780 | 329.780 | 328.950 | 0.25% |
Jun 03, 2025 | 328.950 | 328.950 | 328.950 | 328.950 | 0.19% |
Jun 02, 2025 | 328.340 | 328.340 | 328.340 | 328.340 | -0.30% |
May 28, 2025 | 329.340 | 329.340 | 329.340 | 329.340 | -0.62% |
May 27, 2025 | 331.400 | 331.400 | 331.400 | 331.400 | 0.55% |
Highest: 331.940 | Lowest: 318.430 | Difference: 13.510 | Average: 326.149 | Change %: -2.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review