![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 311.530 | 311.530 | 311.530 | 311.530 | -0.31% |
Jun 26, 2024 | 312.510 | 312.510 | 312.510 | 312.510 | -0.41% |
Jun 25, 2024 | 313.790 | 313.790 | 313.790 | 313.790 | -0.20% |
Jun 24, 2024 | 314.410 | 314.410 | 314.410 | 314.410 | 0.83% |
Jun 21, 2024 | 311.820 | 311.820 | 311.820 | 311.820 | -0.98% |
Jun 20, 2024 | 314.910 | 314.910 | 314.910 | 314.910 | 1.44% |
Jun 19, 2024 | 310.430 | 310.430 | 310.430 | 310.430 | -0.50% |
Jun 18, 2024 | 311.990 | 311.990 | 311.990 | 311.990 | 0.57% |
Jun 17, 2024 | 310.220 | 310.220 | 310.220 | 310.220 | 0.56% |
Jun 14, 2024 | 308.500 | 308.500 | 308.500 | 308.500 | -1.76% |
Jun 13, 2024 | 314.030 | 314.030 | 314.030 | 314.030 | -1.76% |
Jun 12, 2024 | 319.660 | 319.660 | 319.660 | 319.660 | 1.67% |
Jun 11, 2024 | 314.410 | 314.410 | 314.410 | 314.410 | -0.99% |
Jun 10, 2024 | 317.550 | 317.550 | 317.550 | 317.550 | -0.44% |
Jun 07, 2024 | 318.940 | 318.940 | 318.940 | 318.940 | -0.19% |
Jun 06, 2024 | 319.540 | 319.540 | 319.540 | 319.540 | 0.59% |
Jun 05, 2024 | 317.670 | 317.670 | 317.670 | 317.670 | 1.41% |
Jun 04, 2024 | 313.260 | 313.260 | 313.260 | 313.260 | -0.60% |
Jun 03, 2024 | 315.150 | 315.150 | 315.150 | 315.150 | 0.42% |
May 31, 2024 | 313.820 | 313.820 | 313.820 | 313.820 | -0.09% |
May 30, 2024 | 314.090 | 314.090 | 314.090 | 314.090 | 0.00% |
May 29, 2024 | 314.080 | 314.080 | 314.080 | 314.080 | -1.09% |
Highest: 319.660 | Lowest: 308.500 | Difference: 11.160 | Average: 314.196 | Change %: -1.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review