
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1,157.030 | 1,157.030 | 1,157.030 | 1,157.030 | 0.13% |
Aug 22, 2025 | 1,155.480 | 1,155.480 | 1,155.480 | 1,155.480 | -0.25% |
Aug 21, 2025 | 1,158.430 | 1,158.430 | 1,158.430 | 1,158.430 | 0.52% |
Aug 20, 2025 | 1,152.480 | 1,152.480 | 1,152.480 | 1,152.480 | -0.14% |
Aug 19, 2025 | 1,154.130 | 1,154.130 | 1,154.130 | 1,154.130 | -0.07% |
Aug 18, 2025 | 1,154.910 | 1,154.910 | 1,156.240 | 1,154.910 | -0.12% |
Aug 14, 2025 | 1,156.240 | 1,156.240 | 1,156.240 | 1,156.240 | -0.01% |
Aug 13, 2025 | 1,156.370 | 1,156.370 | 1,156.370 | 1,156.370 | 0.23% |
Aug 12, 2025 | 1,153.660 | 1,153.660 | 1,153.660 | 1,153.660 | 0.33% |
Aug 11, 2025 | 1,149.820 | 1,149.820 | 1,149.820 | 1,149.820 | 0.32% |
Aug 08, 2025 | 1,146.200 | 1,146.200 | 1,146.200 | 1,145.210 | 0.09% |
Aug 07, 2025 | 1,145.210 | 1,145.210 | 1,145.210 | 1,145.210 | 0.25% |
Aug 06, 2025 | 1,142.340 | 1,142.340 | 1,142.340 | 1,142.340 | 0.26% |
Aug 05, 2025 | 1,139.370 | 1,139.370 | 1,139.370 | 1,139.370 | -0.02% |
Aug 04, 2025 | 1,139.550 | 1,139.550 | 1,141.540 | 1,139.550 | -0.17% |
Aug 01, 2025 | 1,141.540 | 1,141.540 | 1,141.540 | 1,132.020 | 0.84% |
Jul 31, 2025 | 1,132.020 | 1,132.020 | 1,132.020 | 1,132.020 | -1.48% |
Jul 30, 2025 | 1,149.010 | 1,149.010 | 1,149.010 | 1,149.010 | -0.21% |
Jul 29, 2025 | 1,151.410 | 1,151.410 | 1,151.410 | 1,151.410 | 0.05% |
Highest: 1,158.430 | Lowest: 1,132.020 | Difference: 26.410 | Average: 1,149.221 | Change %: 0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review