
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 1,040.420 | 1,040.420 | 1,040.420 | 1,036.290 | 0.40% |
Apr 15, 2025 | 1,036.290 | 1,036.290 | 1,036.290 | 1,036.290 | -1.22% |
Apr 14, 2025 | 1,049.060 | 1,049.060 | 1,049.060 | 1,049.060 | 0.71% |
Apr 11, 2025 | 1,041.660 | 1,041.660 | 1,041.660 | 1,041.660 | 0.99% |
Apr 10, 2025 | 1,031.450 | 1,031.450 | 1,031.450 | 1,031.450 | -0.04% |
Apr 09, 2025 | 1,031.840 | 1,031.840 | 1,031.840 | 1,031.840 | -0.86% |
Apr 08, 2025 | 1,040.810 | 1,040.810 | 1,040.810 | 1,040.810 | 2.23% |
Apr 07, 2025 | 1,018.120 | 1,018.120 | 1,018.120 | 1,018.080 | 0.00% |
Apr 04, 2025 | 1,018.080 | 1,018.080 | 1,036.490 | 1,018.080 | -1.78% |
Apr 03, 2025 | 1,036.490 | 1,036.490 | 1,036.490 | 1,036.490 | -2.66% |
Apr 02, 2025 | 1,064.820 | 1,064.820 | 1,064.820 | 1,064.820 | -3.59% |
Apr 01, 2025 | 1,104.510 | 1,104.510 | 1,104.510 | 1,104.510 | -0.02% |
Mar 31, 2025 | 1,104.690 | 1,104.690 | 1,104.690 | 1,104.270 | 0.45% |
Mar 28, 2025 | 1,099.740 | 1,099.740 | 1,099.740 | 1,099.740 | -0.41% |
Mar 27, 2025 | 1,104.270 | 1,104.270 | 1,116.350 | 1,104.270 | -1.08% |
Mar 26, 2025 | 1,116.350 | 1,116.350 | 1,116.350 | 1,116.350 | -0.27% |
Mar 25, 2025 | 1,119.370 | 1,119.370 | 1,119.370 | 1,119.370 | -0.50% |
Mar 24, 2025 | 1,125.040 | 1,125.040 | 1,125.040 | 1,125.040 | 0.14% |
Mar 21, 2025 | 1,123.500 | 1,123.500 | 1,123.500 | 1,116.380 | 0.64% |
Mar 20, 2025 | 1,116.380 | 1,116.380 | 1,116.380 | 1,116.380 | 0.00% |
Highest: 1,125.040 | Lowest: 1,018.080 | Difference: 106.960 | Average: 1,071.145 | Change %: -6.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review