
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 79.200 | 79.200 | 79.200 | 79.200 | -0.47% |
Mar 28, 2025 | 79.570 | 79.570 | 80.230 | 79.570 | -0.82% |
Mar 27, 2025 | 80.230 | 80.230 | 80.230 | 80.230 | -0.14% |
Mar 26, 2025 | 80.340 | 80.340 | 80.600 | 80.340 | -0.32% |
Mar 25, 2025 | 80.600 | 80.600 | 80.600 | 80.600 | 0.14% |
Mar 24, 2025 | 80.490 | 80.490 | 80.490 | 80.490 | 0.50% |
Mar 21, 2025 | 80.090 | 80.090 | 80.100 | 80.090 | -0.01% |
Mar 20, 2025 | 80.100 | 80.100 | 80.100 | 80.100 | 0.01% |
Mar 19, 2025 | 80.090 | 80.090 | 80.090 | 80.090 | 0.45% |
Mar 18, 2025 | 79.730 | 79.730 | 79.730 | 79.730 | -0.09% |
Mar 17, 2025 | 79.800 | 79.800 | 79.800 | 79.800 | 0.43% |
Mar 14, 2025 | 79.460 | 79.460 | 79.460 | 79.460 | 0.49% |
Mar 13, 2025 | 79.070 | 79.070 | 79.070 | 79.070 | -0.18% |
Mar 12, 2025 | 79.210 | 79.210 | 79.210 | 79.210 | 0.30% |
Mar 11, 2025 | 78.970 | 78.970 | 78.970 | 78.970 | -1.10% |
Mar 10, 2025 | 79.850 | 79.850 | 79.850 | 79.850 | -0.54% |
Mar 07, 2025 | 80.280 | 80.280 | 80.280 | 80.280 | -0.47% |
Mar 06, 2025 | 80.660 | 80.660 | 80.660 | 80.660 | -0.09% |
Mar 05, 2025 | 80.730 | 80.730 | 80.730 | 80.730 | -0.92% |
Mar 04, 2025 | 81.480 | 81.480 | 81.480 | 81.480 | -1.31% |
Mar 03, 2025 | 82.560 | 82.560 | 82.560 | 82.560 | -0.13% |
Highest: 82.560 | Lowest: 78.970 | Difference: 3.590 | Average: 80.120 | Change %: -4.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review