
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 75.620 | 75.620 | 75.620 | 75.620 | 1.23% |
Apr 22, 2025 | 74.700 | 74.700 | 74.840 | 74.700 | -0.19% |
Apr 17, 2025 | 74.840 | 74.840 | 74.840 | 74.840 | 0.19% |
Apr 16, 2025 | 74.700 | 74.700 | 74.700 | 74.700 | -0.59% |
Apr 15, 2025 | 75.140 | 75.140 | 75.140 | 75.140 | 0.52% |
Apr 14, 2025 | 74.750 | 74.750 | 74.750 | 74.750 | 1.03% |
Apr 11, 2025 | 73.990 | 73.990 | 73.990 | 73.990 | -0.20% |
Apr 10, 2025 | 74.140 | 74.140 | 74.140 | 74.140 | 0.68% |
Apr 09, 2025 | 73.640 | 73.640 | 73.640 | 73.640 | -0.37% |
Apr 08, 2025 | 73.910 | 73.910 | 73.910 | 73.910 | 0.75% |
Apr 07, 2025 | 73.360 | 73.360 | 73.360 | 73.360 | -1.77% |
Apr 04, 2025 | 74.680 | 74.680 | 76.190 | 74.680 | -1.98% |
Apr 03, 2025 | 76.190 | 76.190 | 76.190 | 76.190 | -2.43% |
Apr 02, 2025 | 78.090 | 78.090 | 78.090 | 78.090 | -1.93% |
Apr 01, 2025 | 79.630 | 79.630 | 79.630 | 79.630 | 0.54% |
Mar 31, 2025 | 79.200 | 79.200 | 79.200 | 79.200 | -0.47% |
Mar 28, 2025 | 79.570 | 79.570 | 80.230 | 79.570 | -0.82% |
Mar 27, 2025 | 80.230 | 80.230 | 80.230 | 80.230 | -0.14% |
Mar 26, 2025 | 80.340 | 80.340 | 80.600 | 80.340 | -0.32% |
Mar 25, 2025 | 80.600 | 80.600 | 80.600 | 80.600 | 0.14% |
Highest: 80.600 | Lowest: 73.360 | Difference: 7.240 | Average: 76.366 | Change %: -6.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review