
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 8.719 | 8.719 | 8.719 | 8.719 | -0.19% |
Feb 25, 2025 | 8.736 | 8.736 | 8.736 | 8.736 | 0.20% |
Feb 24, 2025 | 8.718 | 8.718 | 8.718 | 8.718 | -0.27% |
Feb 21, 2025 | 8.742 | 8.742 | 8.742 | 8.742 | -0.17% |
Feb 20, 2025 | 8.757 | 8.757 | 8.757 | 8.757 | -0.07% |
Feb 19, 2025 | 8.763 | 8.763 | 8.763 | 8.763 | -0.26% |
Feb 18, 2025 | 8.786 | 8.786 | 8.786 | 8.786 | -0.06% |
Feb 17, 2025 | 8.791 | 8.791 | 8.791 | 8.791 | 0.19% |
Feb 14, 2025 | 8.774 | 8.774 | 8.774 | 8.774 | 0.07% |
Feb 13, 2025 | 8.768 | 8.768 | 8.768 | 8.768 | -0.27% |
Feb 12, 2025 | 8.792 | 8.792 | 8.792 | 8.792 | 0.57% |
Feb 11, 2025 | 8.742 | 8.742 | 8.742 | 8.742 | 0.26% |
Feb 26, 2025 | 8.719 | 8.719 | 8.719 | 8.719 | -0.19% |
Feb 25, 2025 | 8.736 | 8.736 | 8.736 | 8.736 | 0.20% |
Feb 24, 2025 | 8.718 | 8.718 | 8.718 | 8.718 | -0.27% |
Feb 21, 2025 | 8.742 | 8.742 | 8.742 | 8.742 | -0.17% |
Feb 20, 2025 | 8.757 | 8.757 | 8.757 | 8.757 | -0.07% |
Feb 19, 2025 | 8.763 | 8.763 | 8.763 | 8.763 | -0.26% |
Feb 18, 2025 | 8.786 | 8.786 | 8.786 | 8.786 | -0.06% |
Feb 17, 2025 | 8.791 | 8.791 | 8.791 | 8.791 | 0.19% |
Feb 14, 2025 | 8.774 | 8.774 | 8.774 | 8.774 | 0.07% |
Feb 13, 2025 | 8.768 | 8.768 | 8.768 | 8.768 | -0.27% |
Feb 12, 2025 | 8.792 | 8.792 | 8.792 | 8.792 | 0.57% |
Feb 11, 2025 | 8.742 | 8.742 | 8.742 | 8.742 | -0.38% |
Feb 10, 2025 | 8.775 | 8.775 | 8.775 | 8.775 | -0.23% |
Feb 07, 2025 | 8.795 | 8.795 | 8.795 | 8.795 | 0.37% |
Feb 06, 2025 | 8.763 | 8.763 | 8.763 | 8.763 | -0.26% |
Feb 05, 2025 | 8.786 | 8.786 | 8.786 | 8.786 | 0.45% |
Feb 04, 2025 | 8.747 | 8.747 | 8.747 | 8.747 | 0.23% |
Feb 03, 2025 | 8.727 | 8.727 | 8.727 | 8.727 | -0.08% |
Highest: 8.795 | Lowest: 8.718 | Difference: 0.077 | Average: 8.759 | Change %: -0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review