
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 237.880 | 237.880 | 239.120 | 237.880 | -0.52% |
Aug 04, 2025 | 239.120 | 239.120 | 239.120 | 236.230 | 1.22% |
Aug 01, 2025 | 236.230 | 236.230 | 236.230 | 236.230 | -2.27% |
Jul 31, 2025 | 241.710 | 241.710 | 242.580 | 241.710 | -0.36% |
Jul 30, 2025 | 242.580 | 242.580 | 242.800 | 242.580 | -0.09% |
Jul 29, 2025 | 242.800 | 242.800 | 242.800 | 241.280 | 0.63% |
Jul 28, 2025 | 241.280 | 241.280 | 241.280 | 239.990 | 0.54% |
Jul 25, 2025 | 239.990 | 239.990 | 239.990 | 239.990 | 0.38% |
Jul 24, 2025 | 239.070 | 239.070 | 239.070 | 239.010 | 0.03% |
Jul 23, 2025 | 239.010 | 239.010 | 239.010 | 237.360 | 0.70% |
Jul 22, 2025 | 237.360 | 237.360 | 237.360 | 237.040 | 0.14% |
Jul 18, 2025 | 237.040 | 237.040 | 237.040 | 237.040 | -0.26% |
Jul 17, 2025 | 237.650 | 237.650 | 237.650 | 236.040 | 0.68% |
Jul 16, 2025 | 236.040 | 236.040 | 236.040 | 235.920 | 0.05% |
Jul 15, 2025 | 235.920 | 235.920 | 235.920 | 235.520 | 0.17% |
Jul 14, 2025 | 235.520 | 235.520 | 235.520 | 235.200 | 0.14% |
Jul 11, 2025 | 235.200 | 235.200 | 235.200 | 235.200 | -0.78% |
Jul 10, 2025 | 237.050 | 237.050 | 237.050 | 236.010 | 0.44% |
Jul 09, 2025 | 236.010 | 236.010 | 236.010 | 234.930 | 0.46% |
Jul 08, 2025 | 234.930 | 234.930 | 234.930 | 234.190 | 0.32% |
Jul 07, 2025 | 234.190 | 234.190 | 234.190 | 234.190 | -0.56% |
Highest: 242.800 | Lowest: 234.190 | Difference: 8.610 | Average: 237.932 | Change %: 1.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review