
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 224.620 | 224.620 | 224.620 | 224.100 | 0.23% |
May 02, 2025 | 224.100 | 224.100 | 224.100 | 224.100 | 1.88% |
Apr 30, 2025 | 219.960 | 219.960 | 219.960 | 219.960 | 0.51% |
Apr 29, 2025 | 218.850 | 218.850 | 218.850 | 218.850 | 0.73% |
Apr 28, 2025 | 217.260 | 217.260 | 217.260 | 215.490 | 0.06% |
Apr 25, 2025 | 217.140 | 217.140 | 217.140 | 215.490 | 0.77% |
Apr 24, 2025 | 215.490 | 215.490 | 215.490 | 212.120 | 1.59% |
Apr 23, 2025 | 212.120 | 212.120 | 212.120 | 207.250 | 2.35% |
Apr 22, 2025 | 207.250 | 207.250 | 207.250 | 207.250 | -0.61% |
Apr 17, 2025 | 208.520 | 208.520 | 208.520 | 208.520 | 0.24% |
Apr 16, 2025 | 208.030 | 208.030 | 211.680 | 208.030 | -1.72% |
Apr 15, 2025 | 211.680 | 211.680 | 211.680 | 210.150 | 0.73% |
Apr 14, 2025 | 210.150 | 210.150 | 210.150 | 208.030 | 1.02% |
Apr 11, 2025 | 208.030 | 208.030 | 208.030 | 208.030 | 0.31% |
Apr 10, 2025 | 207.390 | 207.390 | 211.660 | 207.390 | -2.02% |
Apr 09, 2025 | 211.660 | 211.660 | 211.660 | 203.190 | 4.17% |
Apr 08, 2025 | 203.190 | 203.190 | 203.410 | 203.190 | -0.11% |
Apr 07, 2025 | 203.410 | 203.410 | 203.410 | 203.410 | -1.61% |
Apr 04, 2025 | 206.730 | 206.730 | 206.730 | 206.730 | -4.38% |
Apr 03, 2025 | 216.190 | 216.190 | 227.350 | 216.190 | -4.91% |
Highest: 227.350 | Lowest: 203.190 | Difference: 24.160 | Average: 212.589 | Change %: -1.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review