
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 240.040 | 240.040 | 240.040 | 240.040 | 0.09% |
Aug 25, 2025 | 239.820 | 239.820 | 240.740 | 238.670 | -0.38% |
Aug 22, 2025 | 240.740 | 240.740 | 240.740 | 238.670 | 0.87% |
Aug 21, 2025 | 238.670 | 238.670 | 239.000 | 238.670 | -0.14% |
Aug 20, 2025 | 239.000 | 239.000 | 239.000 | 239.000 | -0.05% |
Aug 19, 2025 | 239.110 | 239.110 | 239.110 | 239.110 | -0.20% |
Aug 18, 2025 | 239.600 | 239.600 | 239.600 | 239.600 | 0.09% |
Aug 14, 2025 | 239.390 | 239.390 | 239.390 | 239.390 | 0.08% |
Aug 13, 2025 | 239.200 | 239.200 | 239.200 | 238.390 | 0.34% |
Aug 12, 2025 | 238.390 | 238.390 | 238.390 | 238.390 | 0.43% |
Aug 11, 2025 | 237.380 | 237.380 | 237.380 | 237.150 | 0.10% |
Aug 08, 2025 | 237.150 | 237.150 | 237.150 | 237.150 | 0.00% |
Aug 07, 2025 | 237.150 | 237.150 | 237.150 | 237.120 | 0.01% |
Aug 06, 2025 | 237.120 | 237.120 | 237.880 | 237.120 | -0.32% |
Aug 05, 2025 | 237.880 | 237.880 | 239.120 | 237.880 | -0.52% |
Aug 04, 2025 | 239.120 | 239.120 | 239.120 | 236.230 | 1.22% |
Aug 01, 2025 | 236.230 | 236.230 | 236.230 | 236.230 | -2.27% |
Jul 31, 2025 | 241.710 | 241.710 | 242.580 | 241.710 | -0.36% |
Jul 30, 2025 | 242.580 | 242.580 | 242.800 | 242.580 | -0.09% |
Jul 29, 2025 | 242.800 | 242.800 | 242.800 | 241.280 | 0.63% |
Highest: 242.800 | Lowest: 236.230 | Difference: 6.570 | Average: 239.154 | Change %: -0.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review