
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 229.530 | 229.530 | 231.890 | 229.530 | -1.02% |
May 22, 2025 | 231.890 | 231.890 | 231.890 | 231.410 | 0.21% |
May 21, 2025 | 231.410 | 231.410 | 234.960 | 231.410 | -1.51% |
May 20, 2025 | 234.960 | 234.960 | 234.960 | 234.890 | 0.03% |
May 19, 2025 | 234.890 | 234.890 | 234.890 | 234.890 | -0.64% |
May 16, 2025 | 236.410 | 236.410 | 236.410 | 234.600 | 0.77% |
May 15, 2025 | 234.600 | 234.600 | 234.600 | 234.600 | 0.39% |
May 14, 2025 | 233.690 | 233.690 | 233.690 | 233.690 | -0.46% |
May 13, 2025 | 234.780 | 234.780 | 234.780 | 234.780 | 0.30% |
May 12, 2025 | 234.080 | 234.080 | 234.080 | 234.080 | 3.56% |
May 09, 2025 | 226.030 | 226.030 | 226.030 | 225.740 | 0.13% |
May 08, 2025 | 225.740 | 225.740 | 225.740 | 225.740 | 1.12% |
May 07, 2025 | 223.250 | 223.250 | 223.250 | 223.250 | 0.00% |
May 06, 2025 | 223.240 | 223.240 | 224.620 | 223.240 | -0.61% |
May 05, 2025 | 224.620 | 224.620 | 224.620 | 224.100 | 0.23% |
May 02, 2025 | 224.100 | 224.100 | 224.100 | 224.100 | 1.88% |
Apr 30, 2025 | 219.960 | 219.960 | 219.960 | 219.960 | 0.51% |
Apr 29, 2025 | 218.850 | 218.850 | 218.850 | 218.850 | 0.73% |
Apr 28, 2025 | 217.260 | 217.260 | 217.260 | 215.490 | 0.06% |
Highest: 236.410 | Lowest: 215.490 | Difference: 20.920 | Average: 228.384 | Change %: 5.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review