
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 172.120 | 171.760 | 172.120 | 171.760 | 0.00% |
Jun 24, 2025 | 172.120 | 172.120 | 172.120 | 172.120 | 0.97% |
Jun 23, 2025 | 170.470 | 170.470 | 170.470 | 169.750 | 0.42% |
Jun 20, 2025 | 169.750 | 169.750 | 169.750 | 169.750 | -0.76% |
Jun 18, 2025 | 171.050 | 171.050 | 171.500 | 171.050 | -0.26% |
Jun 17, 2025 | 171.500 | 171.500 | 172.070 | 171.500 | -0.33% |
Jun 16, 2025 | 172.070 | 172.070 | 173.020 | 171.080 | 0.58% |
Jun 13, 2025 | 171.080 | 171.080 | 173.020 | 171.080 | -1.12% |
Jun 12, 2025 | 173.020 | 173.020 | 174.120 | 173.020 | -0.63% |
Jun 11, 2025 | 174.120 | 174.120 | 175.150 | 174.120 | -0.59% |
Jun 10, 2025 | 175.150 | 175.150 | 175.150 | 174.510 | 0.37% |
Jun 06, 2025 | 174.510 | 174.510 | 174.510 | 174.510 | 1.05% |
Jun 05, 2025 | 172.700 | 172.700 | 172.700 | 172.700 | -0.14% |
Jun 04, 2025 | 172.950 | 172.950 | 172.950 | 172.370 | 0.34% |
Jun 03, 2025 | 172.370 | 172.370 | 172.370 | 171.350 | 0.60% |
Jun 02, 2025 | 171.350 | 171.350 | 172.340 | 171.350 | -0.57% |
May 28, 2025 | 172.340 | 173.210 | 173.210 | 172.340 | -0.50% |
May 27, 2025 | 173.210 | 173.210 | 173.210 | 173.210 | 1.70% |
May 23, 2025 | 170.310 | 170.310 | 170.310 | 170.310 | -1.02% |
May 22, 2025 | 172.060 | 172.060 | 172.060 | 171.700 | 0.21% |
Highest: 175.150 | Lowest: 169.750 | Difference: 5.400 | Average: 172.212 | Change %: 0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review