
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 170.270 | 170.270 | 170.270 | 170.270 | -1.75% |
Mar 27, 2025 | 173.310 | 173.310 | 174.070 | 173.310 | -0.44% |
Mar 26, 2025 | 174.070 | 174.070 | 175.570 | 174.070 | -0.85% |
Mar 25, 2025 | 175.570 | 175.570 | 175.570 | 175.420 | 0.09% |
Mar 24, 2025 | 175.420 | 175.420 | 175.420 | 173.740 | 0.97% |
Mar 21, 2025 | 173.740 | 173.740 | 173.740 | 173.740 | -0.17% |
Mar 20, 2025 | 174.030 | 174.030 | 174.100 | 174.030 | -0.04% |
Mar 19, 2025 | 174.100 | 174.100 | 174.100 | 172.460 | 0.95% |
Mar 18, 2025 | 172.460 | 172.460 | 173.280 | 172.460 | -0.47% |
Mar 17, 2025 | 173.280 | 173.280 | 173.280 | 173.280 | 0.71% |
Mar 14, 2025 | 172.060 | 172.060 | 172.060 | 172.060 | 1.64% |
Mar 13, 2025 | 169.280 | 169.280 | 169.280 | 169.280 | -0.67% |
Mar 12, 2025 | 170.420 | 170.420 | 170.420 | 170.420 | 0.45% |
Mar 11, 2025 | 169.650 | 169.650 | 169.650 | 169.650 | -1.38% |
Mar 10, 2025 | 172.030 | 172.030 | 172.030 | 172.030 | -2.02% |
Mar 07, 2025 | 175.570 | 175.570 | 175.570 | 175.570 | -0.09% |
Mar 06, 2025 | 175.720 | 175.720 | 175.720 | 175.720 | -1.57% |
Mar 05, 2025 | 178.520 | 178.520 | 178.520 | 178.520 | -0.63% |
Mar 04, 2025 | 179.660 | 179.660 | 179.660 | 179.660 | -1.05% |
Mar 03, 2025 | 181.570 | 181.570 | 181.570 | 181.570 | -1.47% |
Highest: 181.570 | Lowest: 169.280 | Difference: 12.290 | Average: 174.037 | Change %: -7.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review