
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 173.210 | 173.210 | 173.210 | 173.210 | 0.00% |
May 27, 2025 | 173.210 | 173.210 | 173.210 | 173.210 | 1.70% |
May 23, 2025 | 170.310 | 170.310 | 170.310 | 170.310 | -1.02% |
May 22, 2025 | 172.060 | 172.060 | 172.060 | 171.700 | 0.21% |
May 21, 2025 | 171.700 | 171.700 | 174.340 | 171.700 | -1.51% |
May 20, 2025 | 174.340 | 174.340 | 174.340 | 174.290 | 0.03% |
May 19, 2025 | 174.290 | 174.290 | 174.290 | 174.290 | -0.64% |
May 16, 2025 | 175.420 | 175.420 | 175.420 | 174.070 | 0.78% |
May 15, 2025 | 174.070 | 174.070 | 174.070 | 174.070 | 0.39% |
May 14, 2025 | 173.400 | 173.400 | 173.400 | 173.400 | -0.46% |
May 13, 2025 | 174.200 | 174.200 | 174.200 | 174.200 | 0.29% |
May 12, 2025 | 173.690 | 173.690 | 173.690 | 173.690 | 3.56% |
May 09, 2025 | 167.720 | 167.720 | 167.720 | 167.500 | 0.13% |
May 08, 2025 | 167.500 | 167.500 | 167.500 | 167.500 | 1.12% |
May 07, 2025 | 165.650 | 165.650 | 165.650 | 165.650 | 0.01% |
May 06, 2025 | 165.640 | 165.640 | 166.670 | 165.640 | -0.62% |
May 05, 2025 | 166.670 | 166.670 | 166.670 | 166.280 | 0.23% |
May 02, 2025 | 166.280 | 166.280 | 166.280 | 166.280 | 1.88% |
Apr 30, 2025 | 163.210 | 163.210 | 163.210 | 163.210 | 0.51% |
Apr 29, 2025 | 162.380 | 162.380 | 162.380 | 162.380 | 0.73% |
Highest: 175.420 | Lowest: 162.380 | Difference: 13.040 | Average: 170.247 | Change %: 7.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review