
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 1,612.610 | 1,612.610 | 1,612.610 | 1,612.610 | 1.57% |
May 23, 2025 | 1,587.610 | 1,587.610 | 1,594.960 | 1,587.610 | -0.46% |
May 22, 2025 | 1,594.960 | 1,594.960 | 1,598.660 | 1,594.960 | -0.23% |
May 21, 2025 | 1,598.660 | 1,598.660 | 1,626.270 | 1,598.660 | -1.70% |
May 20, 2025 | 1,626.270 | 1,626.270 | 1,626.270 | 1,626.270 | -0.59% |
May 16, 2025 | 1,635.920 | 1,635.920 | 1,635.920 | 1,614.470 | 1.33% |
May 15, 2025 | 1,614.470 | 1,614.470 | 1,614.470 | 1,614.470 | 2.76% |
May 09, 2025 | 1,571.150 | 1,571.150 | 1,571.150 | 1,564.120 | 0.45% |
May 08, 2025 | 1,564.120 | 1,564.120 | 1,564.120 | 1,564.120 | 1.66% |
May 07, 2025 | 1,538.520 | 1,538.520 | 1,538.520 | 1,538.520 | -0.60% |
May 06, 2025 | 1,547.750 | 1,547.750 | 1,547.750 | 1,547.750 | -0.35% |
May 02, 2025 | 1,553.110 | 1,553.110 | 1,553.110 | 1,553.110 | 1.29% |
Apr 30, 2025 | 1,533.380 | 1,533.380 | 1,533.380 | 1,533.380 | 1.24% |
Apr 29, 2025 | 1,514.670 | 1,514.670 | 1,514.670 | 1,514.670 | 0.62% |
Apr 28, 2025 | 1,505.410 | 1,505.410 | 1,505.410 | 1,501.950 | 0.23% |
Apr 25, 2025 | 1,501.950 | 1,501.950 | 1,501.950 | 1,501.950 | -0.13% |
Apr 24, 2025 | 1,503.860 | 1,503.860 | 1,503.860 | 1,484.520 | 1.30% |
Apr 23, 2025 | 1,484.520 | 1,484.520 | 1,484.520 | 1,455.720 | 1.98% |
Apr 22, 2025 | 1,455.720 | 1,455.720 | 1,460.500 | 1,455.720 | -0.33% |
Apr 17, 2025 | 1,460.500 | 1,460.500 | 1,460.500 | 1,460.500 | 0.68% |
Highest: 1,635.920 | Lowest: 1,455.720 | Difference: 180.200 | Average: 1,550.258 | Change %: 11.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review