Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,600.400 | 1,600.400 | 1,600.400 | 1,600.400 | -1.09% |
Apr 24, 2024 | 1,617.960 | 1,617.960 | 1,617.960 | 1,617.960 | 0.11% |
Apr 23, 2024 | 1,616.220 | 1,616.220 | 1,616.220 | 1,616.220 | 0.94% |
Apr 22, 2024 | 1,601.160 | 1,601.160 | 1,601.160 | 1,601.160 | 0.47% |
Apr 19, 2024 | 1,593.710 | 1,593.710 | 1,593.710 | 1,593.710 | -0.33% |
Apr 18, 2024 | 1,599.030 | 1,599.030 | 1,599.030 | 1,599.030 | 1.04% |
Apr 17, 2024 | 1,582.620 | 1,582.620 | 1,582.620 | 1,582.620 | -0.39% |
Apr 16, 2024 | 1,588.840 | 1,588.840 | 1,588.840 | 1,588.840 | -1.02% |
Apr 15, 2024 | 1,605.160 | 1,605.160 | 1,605.160 | 1,605.160 | -0.33% |
Apr 12, 2024 | 1,610.470 | 1,610.470 | 1,610.470 | 1,610.470 | 0.03% |
Apr 11, 2024 | 1,609.940 | 1,609.940 | 1,609.940 | 1,609.940 | 0.15% |
Apr 10, 2024 | 1,607.550 | 1,607.550 | 1,607.550 | 1,607.550 | -0.79% |
Apr 09, 2024 | 1,620.340 | 1,620.340 | 1,620.340 | 1,620.340 | 0.33% |
Apr 08, 2024 | 1,614.990 | 1,614.990 | 1,614.990 | 1,614.990 | -0.23% |
Apr 05, 2024 | 1,618.780 | 1,618.780 | 1,618.780 | 1,618.780 | 0.09% |
Apr 04, 2024 | 1,617.380 | 1,617.380 | 1,617.380 | 1,617.380 | -0.40% |
Apr 03, 2024 | 1,623.810 | 1,623.810 | 1,623.810 | 1,623.810 | -0.23% |
Apr 02, 2024 | 1,627.610 | 1,627.610 | 1,627.610 | 1,627.610 | -1.20% |
Mar 28, 2024 | 1,647.300 | 1,647.300 | 1,647.300 | 1,647.300 | 0.49% |
Highest: 1,647.300 | Lowest: 1,582.620 | Difference: 64.680 | Average: 1,610.698 | Change %: -2.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review