
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 1,575.340 | 1,575.340 | 1,575.340 | 1,575.340 | 0.11% |
Mar 06, 2025 | 1,573.580 | 1,573.580 | 1,573.580 | 1,573.580 | 0.00% |
Mar 05, 2025 | 1,573.520 | 1,573.520 | 1,573.520 | 1,573.520 | -0.34% |
Mar 04, 2025 | 1,578.870 | 1,578.870 | 1,578.870 | 1,578.870 | -1.75% |
Mar 03, 2025 | 1,606.990 | 1,606.990 | 1,606.990 | 1,606.990 | -1.26% |
Feb 28, 2025 | 1,627.480 | 1,627.480 | 1,627.480 | 1,627.480 | 0.18% |
Feb 27, 2025 | 1,624.560 | 1,624.560 | 1,624.560 | 1,624.560 | -0.48% |
Feb 26, 2025 | 1,632.360 | 1,632.360 | 1,632.360 | 1,632.360 | 0.59% |
Feb 25, 2025 | 1,622.760 | 1,622.760 | 1,622.760 | 1,622.760 | 0.28% |
Feb 24, 2025 | 1,618.210 | 1,618.210 | 1,618.210 | 1,618.210 | -0.45% |
Feb 21, 2025 | 1,625.460 | 1,625.460 | 1,625.460 | 1,625.460 | -0.65% |
Feb 20, 2025 | 1,636.020 | 1,636.020 | 1,636.020 | 1,636.020 | 3.85% |
Mar 07, 2025 | 1,575.340 | 1,575.340 | 1,575.340 | 1,575.340 | 0.11% |
Mar 06, 2025 | 1,573.580 | 1,573.580 | 1,573.580 | 1,573.580 | 0.00% |
Mar 05, 2025 | 1,573.520 | 1,573.520 | 1,573.520 | 1,573.520 | -0.34% |
Mar 04, 2025 | 1,578.870 | 1,578.870 | 1,578.870 | 1,578.870 | -1.75% |
Mar 03, 2025 | 1,606.990 | 1,606.990 | 1,606.990 | 1,606.990 | -1.26% |
Feb 28, 2025 | 1,627.480 | 1,627.480 | 1,627.480 | 1,627.480 | 0.18% |
Feb 27, 2025 | 1,624.560 | 1,624.560 | 1,624.560 | 1,624.560 | -0.48% |
Feb 26, 2025 | 1,632.360 | 1,632.360 | 1,632.360 | 1,632.360 | 0.59% |
Feb 25, 2025 | 1,622.760 | 1,622.760 | 1,622.760 | 1,622.760 | 0.28% |
Feb 24, 2025 | 1,618.210 | 1,618.210 | 1,618.210 | 1,618.210 | -0.45% |
Feb 21, 2025 | 1,625.460 | 1,625.460 | 1,625.460 | 1,625.460 | -0.65% |
Feb 20, 2025 | 1,636.020 | 1,636.020 | 1,636.020 | 1,636.020 | -0.88% |
Feb 19, 2025 | 1,650.480 | 1,650.480 | 1,650.480 | 1,650.480 | -0.59% |
Feb 18, 2025 | 1,660.200 | 1,660.200 | 1,660.200 | 1,660.200 | 0.36% |
Feb 14, 2025 | 1,654.220 | 1,654.220 | 1,654.220 | 1,654.220 | -0.49% |
Feb 13, 2025 | 1,662.360 | 1,662.360 | 1,662.360 | 1,662.360 | 0.64% |
Feb 12, 2025 | 1,651.750 | 1,651.750 | 1,651.750 | 1,651.750 | -0.98% |
Feb 11, 2025 | 1,668.110 | 1,668.110 | 1,668.110 | 1,668.110 | 0.70% |
Highest: 1,668.110 | Lowest: 1,573.520 | Difference: 94.590 | Average: 1,617.914 | Change %: -4.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review