
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2,215.400 | 2,215.400 | 2,215.400 | 2,186.920 | 1.30% |
Apr 23, 2025 | 2,186.920 | 2,186.920 | 2,186.920 | 2,144.490 | 1.98% |
Apr 22, 2025 | 2,144.490 | 2,144.490 | 2,151.530 | 2,144.490 | -0.33% |
Apr 17, 2025 | 2,151.530 | 2,151.530 | 2,151.530 | 2,151.530 | 0.68% |
Apr 16, 2025 | 2,136.960 | 2,136.960 | 2,165.690 | 2,136.960 | -1.33% |
Apr 15, 2025 | 2,165.690 | 2,165.690 | 2,165.690 | 2,149.730 | 0.74% |
Apr 14, 2025 | 2,149.730 | 2,149.730 | 2,149.730 | 2,111.480 | 1.81% |
Apr 11, 2025 | 2,111.480 | 2,111.480 | 2,111.480 | 2,111.480 | 0.21% |
Apr 10, 2025 | 2,106.980 | 2,106.980 | 2,106.980 | 2,102.620 | 0.21% |
Apr 09, 2025 | 2,102.620 | 2,102.620 | 2,102.620 | 2,068.770 | 1.64% |
Apr 08, 2025 | 2,068.770 | 2,068.770 | 2,068.770 | 2,055.430 | 0.65% |
Apr 07, 2025 | 2,055.430 | 2,055.430 | 2,055.430 | 2,055.430 | -3.01% |
Apr 04, 2025 | 2,119.240 | 2,119.240 | 2,119.240 | 2,119.240 | -3.30% |
Apr 03, 2025 | 2,191.670 | 2,191.670 | 2,280.440 | 2,191.670 | -3.89% |
Apr 02, 2025 | 2,280.440 | 2,280.440 | 2,280.440 | 2,280.440 | 0.15% |
Apr 01, 2025 | 2,277.100 | 2,277.100 | 2,277.100 | 2,262.250 | 0.66% |
Mar 31, 2025 | 2,262.250 | 2,262.250 | 2,262.250 | 2,262.250 | -0.55% |
Mar 28, 2025 | 2,274.870 | 2,274.870 | 2,274.870 | 2,274.870 | -1.26% |
Mar 27, 2025 | 2,303.790 | 2,303.790 | 2,313.260 | 2,303.790 | -0.41% |
Highest: 2,313.260 | Lowest: 2,055.430 | Difference: 257.830 | Average: 2,173.966 | Change %: -4.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review