
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2,379.870 | 2,379.870 | 2,379.870 | 2,379.870 | 0.67% |
Jun 26, 2025 | 2,364.080 | 2,364.080 | 2,364.080 | 2,354.260 | 0.42% |
Jun 25, 2025 | 2,354.260 | 2,354.260 | 2,369.250 | 2,354.260 | -0.63% |
Jun 24, 2025 | 2,369.250 | 2,369.250 | 2,369.250 | 2,369.250 | 0.57% |
Jun 23, 2025 | 2,355.930 | 2,355.930 | 2,355.930 | 2,333.810 | 0.95% |
Jun 20, 2025 | 2,333.810 | 2,333.810 | 2,333.810 | 2,333.810 | -0.35% |
Jun 18, 2025 | 2,342.020 | 2,342.020 | 2,342.020 | 2,341.370 | 0.03% |
Jun 17, 2025 | 2,341.370 | 2,341.370 | 2,347.830 | 2,341.370 | -0.28% |
Jun 16, 2025 | 2,347.830 | 2,347.830 | 2,347.830 | 2,339.360 | 0.36% |
Jun 13, 2025 | 2,339.360 | 2,339.360 | 2,339.360 | 2,339.360 | -0.93% |
Jun 12, 2025 | 2,361.370 | 2,361.370 | 2,374.330 | 2,361.370 | -0.55% |
Jun 11, 2025 | 2,374.330 | 2,374.330 | 2,389.840 | 2,374.330 | -0.65% |
Jun 10, 2025 | 2,389.840 | 2,389.840 | 2,389.840 | 2,381.010 | 0.37% |
Jun 06, 2025 | 2,381.010 | 2,381.010 | 2,381.010 | 2,381.010 | 0.61% |
Jun 05, 2025 | 2,366.620 | 2,366.620 | 2,366.620 | 2,366.620 | -0.11% |
Jun 04, 2025 | 2,369.110 | 2,369.110 | 2,369.110 | 2,368.940 | 0.01% |
Jun 03, 2025 | 2,368.940 | 2,368.940 | 2,368.940 | 2,337.490 | 1.35% |
Jun 02, 2025 | 2,337.490 | 2,337.490 | 2,360.920 | 2,337.490 | -0.99% |
May 28, 2025 | 2,360.920 | 2,360.920 | 2,360.920 | 2,360.920 | -0.62% |
May 27, 2025 | 2,375.630 | 2,375.630 | 2,375.630 | 2,375.630 | 1.58% |
Highest: 2,389.840 | Lowest: 2,333.810 | Difference: 56.030 | Average: 2,360.652 | Change %: 1.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review