
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 2,396.660 | 2,396.660 | 2,396.660 | 2,365.060 | 1.34% |
Jul 16, 2025 | 2,365.060 | 2,365.060 | 2,370.000 | 2,365.060 | -0.21% |
Jul 15, 2025 | 2,370.000 | 2,370.000 | 2,383.730 | 2,370.000 | -0.58% |
Jul 14, 2025 | 2,383.730 | 2,383.730 | 2,391.760 | 2,383.730 | -0.34% |
Jul 11, 2025 | 2,391.760 | 2,391.760 | 2,391.760 | 2,391.760 | -1.20% |
Jul 10, 2025 | 2,420.840 | 2,420.840 | 2,420.840 | 2,396.440 | 1.02% |
Jul 09, 2025 | 2,396.440 | 2,396.440 | 2,396.440 | 2,389.300 | 0.30% |
Jul 08, 2025 | 2,389.300 | 2,389.300 | 2,389.300 | 2,378.340 | 0.46% |
Jul 07, 2025 | 2,378.340 | 2,378.340 | 2,378.340 | 2,378.340 | -0.77% |
Jul 03, 2025 | 2,396.790 | 2,396.790 | 2,396.790 | 2,382.500 | 0.60% |
Jul 02, 2025 | 2,382.500 | 2,382.500 | 2,394.820 | 2,382.500 | -0.51% |
Jul 01, 2025 | 2,394.820 | 2,394.820 | 2,394.820 | 2,373.920 | 0.88% |
Jun 30, 2025 | 2,373.920 | 2,373.920 | 2,379.870 | 2,373.920 | -0.25% |
Jun 27, 2025 | 2,379.870 | 2,379.870 | 2,379.870 | 2,379.870 | 0.67% |
Jun 26, 2025 | 2,364.080 | 2,364.080 | 2,364.080 | 2,354.260 | 0.42% |
Jun 25, 2025 | 2,354.260 | 2,354.260 | 2,369.250 | 2,354.260 | -0.63% |
Jun 24, 2025 | 2,369.250 | 2,369.250 | 2,369.250 | 2,369.250 | 0.57% |
Jun 23, 2025 | 2,355.930 | 2,355.930 | 2,355.930 | 2,333.810 | 0.95% |
Jun 20, 2025 | 2,333.810 | 2,333.810 | 2,333.810 | 2,333.810 | -0.35% |
Jun 18, 2025 | 2,342.020 | 2,342.020 | 2,342.020 | 2,341.370 | 0.03% |
Highest: 2,420.840 | Lowest: 2,333.810 | Difference: 87.030 | Average: 2,376.969 | Change %: 2.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review