
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,462.150 | 1,462.150 | 1,465.180 | 1,462.150 | -0.21% |
Jun 25, 2025 | 1,465.180 | 1,465.180 | 1,470.400 | 1,465.180 | -0.36% |
Jun 24, 2025 | 1,470.400 | 1,470.400 | 1,470.400 | 1,465.470 | 0.34% |
Jun 23, 2025 | 1,465.470 | 1,465.470 | 1,465.470 | 1,465.470 | 0.81% |
Jun 20, 2025 | 1,453.680 | 1,453.680 | 1,453.680 | 1,453.680 | -0.15% |
Jun 18, 2025 | 1,455.830 | 1,455.830 | 1,455.830 | 1,455.830 | 0.38% |
Jun 17, 2025 | 1,450.340 | 1,450.340 | 1,456.250 | 1,450.340 | -0.41% |
Jun 16, 2025 | 1,456.250 | 1,456.250 | 1,456.250 | 1,456.250 | 0.25% |
Jun 13, 2025 | 1,452.620 | 1,452.620 | 1,463.170 | 1,452.620 | -0.72% |
Jun 12, 2025 | 1,463.170 | 1,463.170 | 1,464.300 | 1,463.170 | -0.08% |
Jun 11, 2025 | 1,464.300 | 1,464.300 | 1,472.020 | 1,464.300 | -0.52% |
Jun 10, 2025 | 1,472.020 | 1,472.020 | 1,472.020 | 1,472.020 | -0.34% |
Jun 06, 2025 | 1,477.060 | 1,477.060 | 1,477.060 | 1,477.060 | 1.24% |
Jun 05, 2025 | 1,458.950 | 1,458.950 | 1,462.120 | 1,458.950 | -0.22% |
Jun 04, 2025 | 1,462.120 | 1,462.120 | 1,462.120 | 1,462.120 | -0.45% |
Jun 03, 2025 | 1,468.660 | 1,468.660 | 1,468.660 | 1,453.600 | 1.04% |
Jun 02, 2025 | 1,453.600 | 1,453.600 | 1,453.600 | 1,453.600 | -0.23% |
May 28, 2025 | 1,456.890 | 1,456.890 | 1,456.890 | 1,456.890 | -0.26% |
May 27, 2025 | 1,460.640 | 1,460.640 | 1,460.640 | 1,460.640 | 1.86% |
May 23, 2025 | 1,434.010 | 1,434.010 | 1,434.010 | 1,434.010 | -1.05% |
Highest: 1,477.060 | Lowest: 1,434.010 | Difference: 43.050 | Average: 1,460.167 | Change %: 0.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review