
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,458.950 | 1,458.950 | 1,462.120 | 1,458.950 | -0.22% |
Jun 04, 2025 | 1,462.120 | 1,462.120 | 1,462.120 | 1,462.120 | -0.45% |
Jun 03, 2025 | 1,468.660 | 1,468.660 | 1,468.660 | 1,453.600 | 1.04% |
Jun 02, 2025 | 1,453.600 | 1,453.600 | 1,453.600 | 1,453.600 | -0.23% |
May 28, 2025 | 1,456.890 | 1,456.890 | 1,456.890 | 1,456.890 | -0.26% |
May 27, 2025 | 1,460.640 | 1,460.640 | 1,460.640 | 1,460.640 | 1.86% |
May 23, 2025 | 1,434.010 | 1,434.010 | 1,434.010 | 1,434.010 | -1.05% |
May 22, 2025 | 1,449.300 | 1,449.300 | 1,449.300 | 1,445.690 | 0.25% |
May 21, 2025 | 1,445.690 | 1,445.690 | 1,480.150 | 1,445.690 | -2.33% |
May 20, 2025 | 1,480.150 | 1,480.150 | 1,480.150 | 1,480.150 | -0.42% |
May 19, 2025 | 1,486.400 | 1,486.400 | 1,496.270 | 1,486.400 | -0.66% |
May 16, 2025 | 1,496.270 | 1,496.270 | 1,496.270 | 1,496.270 | 0.98% |
May 15, 2025 | 1,481.760 | 1,481.760 | 1,481.760 | 1,465.880 | 1.08% |
May 14, 2025 | 1,465.880 | 1,465.880 | 1,479.020 | 1,465.880 | -0.89% |
May 13, 2025 | 1,479.020 | 1,479.020 | 1,485.110 | 1,479.020 | -0.41% |
May 12, 2025 | 1,485.110 | 1,485.110 | 1,485.110 | 1,425.780 | 4.16% |
May 09, 2025 | 1,425.780 | 1,425.780 | 1,426.130 | 1,425.780 | -0.02% |
May 08, 2025 | 1,426.130 | 1,426.130 | 1,426.130 | 1,409.080 | 1.21% |
May 07, 2025 | 1,409.080 | 1,409.080 | 1,409.080 | 1,405.730 | 0.24% |
May 06, 2025 | 1,405.730 | 1,405.730 | 1,417.660 | 1,405.730 | -0.84% |
Highest: 1,496.270 | Lowest: 1,405.730 | Difference: 90.540 | Average: 1,456.559 | Change %: 2.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review