
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 582.440 | 582.440 | 582.440 | 581.210 | 0.21% |
Jun 30, 2025 | 581.210 | 581.210 | 583.530 | 581.210 | -0.40% |
Jun 27, 2025 | 583.530 | 583.530 | 583.530 | 583.530 | 0.68% |
Jun 26, 2025 | 579.570 | 579.570 | 579.570 | 575.370 | 0.73% |
Jun 25, 2025 | 575.370 | 575.370 | 579.070 | 575.370 | -0.64% |
Jun 24, 2025 | 579.070 | 579.070 | 579.070 | 579.070 | 0.86% |
Jun 23, 2025 | 574.140 | 574.140 | 574.140 | 574.140 | 0.33% |
Jun 20, 2025 | 572.250 | 572.250 | 572.250 | 572.250 | -0.68% |
Jun 18, 2025 | 576.170 | 576.170 | 578.570 | 576.170 | -0.41% |
Jun 17, 2025 | 578.570 | 578.570 | 582.340 | 578.570 | -0.65% |
Jun 16, 2025 | 582.340 | 582.340 | 586.790 | 579.680 | 0.46% |
Jun 13, 2025 | 579.680 | 579.680 | 586.790 | 579.680 | -1.21% |
Jun 12, 2025 | 586.790 | 586.790 | 586.790 | 586.790 | -0.30% |
Jun 11, 2025 | 588.530 | 588.530 | 590.060 | 588.530 | -0.26% |
Jun 10, 2025 | 590.060 | 590.060 | 590.060 | 589.090 | 0.16% |
Jun 06, 2025 | 589.090 | 589.090 | 589.090 | 589.090 | 0.32% |
Jun 05, 2025 | 587.190 | 587.190 | 587.190 | 587.190 | -0.32% |
Jun 04, 2025 | 589.050 | 589.050 | 589.050 | 587.130 | 0.33% |
Jun 03, 2025 | 587.130 | 587.130 | 587.130 | 581.760 | 0.92% |
Highest: 590.060 | Lowest: 572.250 | Difference: 17.810 | Average: 582.220 | Change %: 0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review