
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 598.280 | 598.280 | 598.280 | 594.810 | 0.58% |
Jul 22, 2025 | 594.810 | 594.810 | 594.810 | 592.650 | 0.36% |
Jul 18, 2025 | 592.650 | 592.650 | 592.650 | 592.650 | 0.36% |
Jul 17, 2025 | 590.520 | 590.520 | 590.520 | 585.280 | 0.90% |
Jul 16, 2025 | 585.280 | 585.280 | 588.900 | 585.280 | -0.61% |
Jul 15, 2025 | 588.900 | 588.900 | 588.900 | 588.410 | 0.08% |
Jul 14, 2025 | 588.410 | 588.410 | 590.160 | 588.410 | -0.30% |
Jul 11, 2025 | 590.160 | 590.160 | 590.160 | 590.160 | -0.63% |
Jul 10, 2025 | 593.920 | 593.920 | 593.920 | 590.360 | 0.60% |
Jul 09, 2025 | 590.360 | 590.360 | 590.360 | 587.050 | 0.56% |
Jul 08, 2025 | 587.050 | 587.050 | 587.050 | 586.860 | 0.03% |
Jul 07, 2025 | 586.860 | 586.860 | 586.860 | 586.860 | -0.19% |
Jul 03, 2025 | 587.980 | 587.980 | 587.980 | 582.130 | 1.00% |
Jul 02, 2025 | 582.130 | 582.130 | 582.440 | 582.130 | -0.05% |
Jul 01, 2025 | 582.440 | 582.440 | 582.440 | 581.210 | 0.21% |
Jun 30, 2025 | 581.210 | 581.210 | 583.530 | 581.210 | -0.40% |
Jun 27, 2025 | 583.530 | 583.530 | 583.530 | 583.530 | 0.68% |
Jun 26, 2025 | 579.570 | 579.570 | 579.570 | 575.370 | 0.73% |
Jun 25, 2025 | 575.370 | 575.370 | 579.070 | 575.370 | -0.64% |
Highest: 598.280 | Lowest: 575.370 | Difference: 22.910 | Average: 587.338 | Change %: 3.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review