
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 723.790 | 723.790 | 723.790 | 723.790 | -0.68% |
Jun 18, 2025 | 728.750 | 728.750 | 731.790 | 728.750 | -0.42% |
Jun 17, 2025 | 731.790 | 731.790 | 736.550 | 731.790 | -0.65% |
Jun 16, 2025 | 736.550 | 736.550 | 736.550 | 733.190 | 0.46% |
Jun 13, 2025 | 733.190 | 733.190 | 733.190 | 733.190 | -1.21% |
Jun 12, 2025 | 742.180 | 742.180 | 742.180 | 742.180 | -0.30% |
Jun 11, 2025 | 744.380 | 744.380 | 746.310 | 744.380 | -0.26% |
Jun 10, 2025 | 746.310 | 746.310 | 746.310 | 745.080 | 0.17% |
Jun 06, 2025 | 745.080 | 745.080 | 745.080 | 745.080 | 0.32% |
Jun 05, 2025 | 742.680 | 742.680 | 742.680 | 742.680 | -0.32% |
Jun 04, 2025 | 745.030 | 745.030 | 745.030 | 742.600 | 0.33% |
Jun 03, 2025 | 742.600 | 742.600 | 742.600 | 735.810 | 0.92% |
Jun 02, 2025 | 735.810 | 735.810 | 736.410 | 735.810 | -0.08% |
May 28, 2025 | 736.410 | 737.730 | 737.730 | 736.410 | -0.18% |
May 27, 2025 | 737.730 | 737.730 | 737.730 | 737.730 | 1.33% |
May 23, 2025 | 728.020 | 728.020 | 728.930 | 728.020 | -0.12% |
May 22, 2025 | 728.930 | 728.930 | 731.300 | 728.930 | -0.32% |
May 21, 2025 | 731.300 | 731.300 | 739.090 | 731.300 | -1.05% |
May 20, 2025 | 739.090 | 739.090 | 739.090 | 734.060 | 0.69% |
May 19, 2025 | 734.060 | 734.060 | 734.060 | 734.060 | -0.74% |
Highest: 746.310 | Lowest: 723.790 | Difference: 22.520 | Average: 736.684 | Change %: -2.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review