
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 757.380 | 757.380 | 757.380 | 753.940 | 0.46% |
Aug 06, 2025 | 753.940 | 753.940 | 755.300 | 753.940 | -0.18% |
Aug 05, 2025 | 755.300 | 755.300 | 755.300 | 748.530 | 0.90% |
Aug 04, 2025 | 748.530 | 748.530 | 748.530 | 744.610 | 0.53% |
Aug 01, 2025 | 744.610 | 744.610 | 744.610 | 744.610 | -1.61% |
Jul 31, 2025 | 756.790 | 756.790 | 761.120 | 756.790 | -0.57% |
Jul 30, 2025 | 761.120 | 761.120 | 761.120 | 761.120 | -0.38% |
Jul 29, 2025 | 764.030 | 764.030 | 764.030 | 760.300 | 0.49% |
Jul 28, 2025 | 760.300 | 760.300 | 760.400 | 760.300 | -0.01% |
Jul 25, 2025 | 760.400 | 760.400 | 760.400 | 760.400 | 0.26% |
Jul 24, 2025 | 758.420 | 758.420 | 758.420 | 756.730 | 0.22% |
Jul 23, 2025 | 756.730 | 756.730 | 756.730 | 752.330 | 0.58% |
Jul 22, 2025 | 752.330 | 752.330 | 752.330 | 749.610 | 0.36% |
Jul 18, 2025 | 749.610 | 749.610 | 749.610 | 749.610 | 0.36% |
Jul 17, 2025 | 746.910 | 746.910 | 746.910 | 740.290 | 0.89% |
Jul 16, 2025 | 740.290 | 740.290 | 744.860 | 740.290 | -0.61% |
Jul 15, 2025 | 744.860 | 744.860 | 744.860 | 744.240 | 0.08% |
Jul 14, 2025 | 744.240 | 744.240 | 746.460 | 744.240 | -0.30% |
Jul 11, 2025 | 746.460 | 746.460 | 746.460 | 746.460 | -0.63% |
Jul 10, 2025 | 751.210 | 751.210 | 751.210 | 746.710 | 0.60% |
Jul 09, 2025 | 746.710 | 746.710 | 746.710 | 742.510 | 0.57% |
Highest: 764.030 | Lowest: 740.290 | Difference: 23.740 | Average: 752.389 | Change %: 2.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review