Breaking News
Get 50% Off 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro
CLAIM SALE
Close

Kbc Eco Fund - Climate Change Responsible Investing Classic Cap (0P000086X2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
723.790 -4.960    -0.68%
20/06 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Belgium
Issuer:  KBC Asset Management NV
ISIN:  BE0946844272 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 45.07M
KBC Eco Fund - Climate Change Cap 723.790 -4.960 -0.68%

0P000086X2 Historical Data

 
Get free historical data for 0P000086X2 fund. You'll find the end of day price of the Kbc Eco Fund - Climate Change Responsible Investing Classic Cap fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
19/05/2025 - 24/06/2025
 
Date Price Open High Low Change %
Jun 20, 2025 723.790 723.790 723.790 723.790 -0.68%
Jun 18, 2025 728.750 728.750 731.790 728.750 -0.42%
Jun 17, 2025 731.790 731.790 736.550 731.790 -0.65%
Jun 16, 2025 736.550 736.550 736.550 733.190 0.46%
Jun 13, 2025 733.190 733.190 733.190 733.190 -1.21%
Jun 12, 2025 742.180 742.180 742.180 742.180 -0.30%
Jun 11, 2025 744.380 744.380 746.310 744.380 -0.26%
Jun 10, 2025 746.310 746.310 746.310 745.080 0.17%
Jun 06, 2025 745.080 745.080 745.080 745.080 0.32%
Jun 05, 2025 742.680 742.680 742.680 742.680 -0.32%
Jun 04, 2025 745.030 745.030 745.030 742.600 0.33%
Jun 03, 2025 742.600 742.600 742.600 735.810 0.92%
Jun 02, 2025 735.810 735.810 736.410 735.810 -0.08%
May 28, 2025 736.410 737.730 737.730 736.410 -0.18%
May 27, 2025 737.730 737.730 737.730 737.730 1.33%
May 23, 2025 728.020 728.020 728.930 728.020 -0.12%
May 22, 2025 728.930 728.930 731.300 728.930 -0.32%
May 21, 2025 731.300 731.300 739.090 731.300 -1.05%
May 20, 2025 739.090 739.090 739.090 734.060 0.69%
May 19, 2025 734.060 734.060 734.060 734.060 -0.74%
Highest: 746.310 Lowest: 723.790 Difference: 22.520 Average: 736.684 Change %: -2.127
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000086X2 Comments

Write your thoughts about Kbc Eco Fund - Climate Change Responsible Investing Classic Cap
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email