Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Kbc Eco Fund - Climate Change Responsible Investing Classic Cap (0P000086X2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
761.940 -3.090    -0.40%
26/08 - Closed. Currency in EUR
Type:  Fund
Market:  Belgium
Issuer:  KBC Asset Management NV
ISIN:  BE0946844272 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 46.5M
KBC Eco Fund - Climate Change Cap 761.940 -3.090 -0.40%

0P000086X2 Historical Data

 
Get free historical data for 0P000086X2 fund. You'll find the end of day price of the Kbc Eco Fund - Climate Change Responsible Investing Classic Cap fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/07/2025 - 29/08/2025
 
Date Price Open High Low Change %
Aug 26, 2025 761.940 761.940 761.940 761.940 -0.40%
Aug 25, 2025 765.030 765.030 772.280 764.020 -0.94%
Aug 22, 2025 772.280 772.280 772.280 764.020 1.08%
Aug 21, 2025 764.020 764.020 766.340 764.020 -0.30%
Aug 20, 2025 766.340 766.340 766.340 766.340 -0.52%
Aug 19, 2025 770.370 770.370 770.370 770.370 0.55%
Aug 18, 2025 766.160 766.160 766.160 766.160 0.77%
Aug 14, 2025 760.310 760.310 760.310 760.310 -0.22%
Aug 13, 2025 762.010 762.010 762.010 760.540 0.19%
Aug 12, 2025 760.540 760.540 760.540 760.540 0.47%
Aug 11, 2025 756.970 756.970 757.800 756.970 -0.11%
Aug 08, 2025 757.800 757.800 757.800 757.380 0.06%
Aug 07, 2025 757.380 757.380 757.380 753.940 0.46%
Aug 06, 2025 753.940 753.940 755.300 753.940 -0.18%
Aug 05, 2025 755.300 755.300 755.300 748.530 0.90%
Aug 04, 2025 748.530 748.530 748.530 744.610 0.53%
Aug 01, 2025 744.610 744.610 744.610 744.610 -1.61%
Jul 31, 2025 756.790 756.790 761.120 756.790 -0.57%
Jul 30, 2025 761.120 761.120 761.120 761.120 -0.38%
Jul 29, 2025 764.030 764.030 764.030 760.300 0.49%
Highest: 772.280 Lowest: 744.610 Difference: 27.670 Average: 760.274 Change %: 0.216
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000086X2 Comments

Write your thoughts about Kbc Eco Fund - Climate Change Responsible Investing Classic Cap
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email