
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 697.840 | 697.840 | 697.840 | 697.840 | 0.11% |
Apr 01, 2025 | 697.080 | 697.080 | 697.080 | 697.080 | 0.58% |
Mar 31, 2025 | 693.070 | 693.070 | 693.070 | 693.070 | -1.24% |
Mar 28, 2025 | 701.740 | 701.740 | 701.740 | 701.740 | -1.06% |
Mar 27, 2025 | 709.280 | 709.280 | 710.590 | 709.280 | -0.18% |
Mar 26, 2025 | 710.590 | 710.590 | 710.790 | 710.590 | -0.03% |
Mar 25, 2025 | 710.790 | 710.790 | 710.790 | 708.150 | 0.37% |
Mar 24, 2025 | 708.150 | 708.150 | 708.150 | 708.050 | 0.01% |
Mar 21, 2025 | 708.050 | 708.050 | 708.050 | 708.050 | -0.96% |
Mar 20, 2025 | 714.890 | 714.890 | 717.090 | 714.890 | -0.31% |
Mar 19, 2025 | 717.090 | 717.090 | 717.090 | 713.640 | 0.48% |
Mar 18, 2025 | 713.640 | 713.640 | 713.640 | 711.500 | 0.30% |
Mar 17, 2025 | 711.500 | 711.500 | 711.500 | 711.500 | 1.16% |
Mar 14, 2025 | 703.330 | 703.330 | 703.330 | 703.330 | 1.60% |
Mar 13, 2025 | 692.270 | 692.270 | 692.270 | 692.270 | -0.21% |
Mar 12, 2025 | 693.760 | 693.760 | 693.760 | 693.760 | 0.33% |
Mar 11, 2025 | 691.490 | 691.490 | 691.490 | 691.490 | -1.15% |
Mar 10, 2025 | 699.550 | 699.550 | 699.550 | 699.550 | -0.90% |
Mar 07, 2025 | 705.880 | 705.880 | 705.880 | 705.880 | 0.10% |
Mar 06, 2025 | 705.170 | 705.170 | 705.170 | 705.170 | 0.06% |
Mar 05, 2025 | 704.780 | 704.780 | 704.780 | 704.780 | 1.58% |
Mar 04, 2025 | 693.810 | 693.810 | 693.810 | 693.810 | -1.74% |
Highest: 717.090 | Lowest: 691.490 | Difference: 25.600 | Average: 703.807 | Change %: -1.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review