
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 737.730 | 737.730 | 737.730 | 737.730 | 0.00% |
May 27, 2025 | 737.730 | 737.730 | 737.730 | 737.730 | 1.33% |
May 23, 2025 | 728.020 | 728.020 | 728.930 | 728.020 | -0.12% |
May 22, 2025 | 728.930 | 728.930 | 731.300 | 728.930 | -0.32% |
May 21, 2025 | 731.300 | 731.300 | 739.090 | 731.300 | -1.05% |
May 20, 2025 | 739.090 | 739.090 | 739.090 | 734.060 | 0.69% |
May 19, 2025 | 734.060 | 734.060 | 734.060 | 734.060 | -0.74% |
May 16, 2025 | 739.520 | 739.520 | 739.520 | 734.300 | 0.71% |
May 15, 2025 | 734.300 | 734.300 | 734.300 | 734.300 | 0.81% |
May 14, 2025 | 728.370 | 728.370 | 728.370 | 728.370 | -0.54% |
May 13, 2025 | 732.340 | 732.340 | 732.340 | 732.340 | 0.67% |
May 12, 2025 | 727.450 | 727.450 | 727.450 | 727.450 | 1.38% |
May 09, 2025 | 717.530 | 717.530 | 717.530 | 714.890 | 0.37% |
May 08, 2025 | 714.890 | 714.890 | 714.890 | 714.890 | 1.01% |
May 07, 2025 | 707.760 | 707.760 | 707.760 | 707.760 | -0.64% |
May 06, 2025 | 712.320 | 712.320 | 712.320 | 712.140 | 0.03% |
May 05, 2025 | 712.140 | 712.140 | 712.140 | 711.380 | 0.11% |
May 02, 2025 | 711.380 | 711.380 | 711.380 | 711.380 | 1.08% |
Apr 30, 2025 | 703.810 | 703.810 | 703.810 | 703.810 | 1.00% |
Apr 29, 2025 | 696.870 | 696.870 | 696.870 | 696.870 | 0.59% |
Highest: 739.520 | Lowest: 696.870 | Difference: 42.650 | Average: 723.777 | Change %: 6.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review