
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 761.940 | 761.940 | 761.940 | 761.940 | -0.40% |
Aug 25, 2025 | 765.030 | 765.030 | 772.280 | 764.020 | -0.94% |
Aug 22, 2025 | 772.280 | 772.280 | 772.280 | 764.020 | 1.08% |
Aug 21, 2025 | 764.020 | 764.020 | 766.340 | 764.020 | -0.30% |
Aug 20, 2025 | 766.340 | 766.340 | 766.340 | 766.340 | -0.52% |
Aug 19, 2025 | 770.370 | 770.370 | 770.370 | 770.370 | 0.55% |
Aug 18, 2025 | 766.160 | 766.160 | 766.160 | 766.160 | 0.77% |
Aug 14, 2025 | 760.310 | 760.310 | 760.310 | 760.310 | -0.22% |
Aug 13, 2025 | 762.010 | 762.010 | 762.010 | 760.540 | 0.19% |
Aug 12, 2025 | 760.540 | 760.540 | 760.540 | 760.540 | 0.47% |
Aug 11, 2025 | 756.970 | 756.970 | 757.800 | 756.970 | -0.11% |
Aug 08, 2025 | 757.800 | 757.800 | 757.800 | 757.380 | 0.06% |
Aug 07, 2025 | 757.380 | 757.380 | 757.380 | 753.940 | 0.46% |
Aug 06, 2025 | 753.940 | 753.940 | 755.300 | 753.940 | -0.18% |
Aug 05, 2025 | 755.300 | 755.300 | 755.300 | 748.530 | 0.90% |
Aug 04, 2025 | 748.530 | 748.530 | 748.530 | 744.610 | 0.53% |
Aug 01, 2025 | 744.610 | 744.610 | 744.610 | 744.610 | -1.61% |
Jul 31, 2025 | 756.790 | 756.790 | 761.120 | 756.790 | -0.57% |
Jul 30, 2025 | 761.120 | 761.120 | 761.120 | 761.120 | -0.38% |
Jul 29, 2025 | 764.030 | 764.030 | 764.030 | 760.300 | 0.49% |
Highest: 772.280 | Lowest: 744.610 | Difference: 27.670 | Average: 760.274 | Change %: 0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review