
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 98.140 | 98.140 | 98.140 | 98.140 | 0.04% |
Jun 26, 2025 | 98.100 | 98.100 | 98.100 | 98.100 | -0.09% |
Jun 25, 2025 | 98.190 | 98.190 | 98.190 | 98.190 | 1.14% |
Jun 24, 2025 | 97.080 | 97.080 | 97.080 | 97.080 | -0.29% |
Jun 20, 2025 | 97.360 | 97.360 | 97.360 | 97.360 | -0.12% |
Jun 19, 2025 | 97.480 | 97.480 | 97.480 | 97.480 | -0.05% |
Jun 18, 2025 | 97.530 | 97.530 | 97.530 | 97.530 | -0.46% |
Jun 17, 2025 | 97.980 | 97.980 | 97.980 | 97.980 | 0.62% |
Jun 16, 2025 | 97.380 | 97.380 | 97.380 | 97.380 | -0.88% |
Jun 13, 2025 | 98.240 | 98.240 | 98.240 | 98.240 | -0.84% |
Jun 12, 2025 | 99.070 | 99.070 | 99.070 | 99.070 | -0.34% |
Jun 11, 2025 | 99.410 | 99.410 | 99.410 | 99.410 | 0.46% |
Jun 10, 2025 | 98.950 | 98.950 | 98.950 | 98.950 | 0.91% |
Jun 06, 2025 | 98.060 | 98.060 | 98.060 | 98.060 | -0.16% |
Jun 05, 2025 | 98.220 | 98.220 | 98.220 | 98.220 | 0.44% |
Jun 04, 2025 | 97.790 | 97.790 | 97.790 | 97.790 | 1.38% |
Jun 03, 2025 | 96.460 | 96.460 | 96.460 | 96.460 | -0.82% |
Jun 02, 2025 | 97.260 | 97.260 | 97.260 | 97.260 | -1.25% |
May 28, 2025 | 98.490 | 98.490 | 98.490 | 98.490 | 1.58% |
Highest: 99.410 | Lowest: 96.460 | Difference: 2.950 | Average: 97.957 | Change %: 1.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review