
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 98.060 | 98.060 | 98.060 | 98.060 | -0.16% |
Jun 05, 2025 | 98.220 | 98.220 | 98.220 | 98.220 | 0.44% |
Jun 04, 2025 | 97.790 | 97.790 | 97.790 | 97.790 | 1.38% |
Jun 03, 2025 | 96.460 | 96.460 | 96.460 | 96.460 | -0.82% |
Jun 02, 2025 | 97.260 | 97.260 | 97.260 | 97.260 | -1.25% |
May 28, 2025 | 98.490 | 98.490 | 98.490 | 98.490 | 1.58% |
May 27, 2025 | 96.960 | 96.960 | 96.960 | 96.860 | 0.10% |
May 26, 2025 | 96.860 | 96.860 | 96.860 | 96.860 | -0.86% |
May 23, 2025 | 97.700 | 97.700 | 97.700 | 97.700 | -0.46% |
May 22, 2025 | 98.150 | 98.150 | 98.150 | 98.150 | -1.39% |
May 21, 2025 | 99.530 | 99.530 | 99.530 | 99.530 | 0.38% |
May 20, 2025 | 99.150 | 99.150 | 99.150 | 99.150 | -0.86% |
May 19, 2025 | 100.010 | 100.010 | 100.010 | 100.010 | 0.67% |
May 16, 2025 | 99.340 | 99.340 | 99.340 | 99.340 | 0.55% |
May 15, 2025 | 98.800 | 98.800 | 98.800 | 98.800 | -0.62% |
May 14, 2025 | 99.420 | 99.420 | 99.420 | 99.420 | 0.58% |
May 13, 2025 | 98.850 | 98.850 | 98.850 | 98.850 | 3.71% |
May 12, 2025 | 95.310 | 95.310 | 95.310 | 95.310 | 1.63% |
May 08, 2025 | 93.780 | 93.780 | 93.780 | 93.780 | 0.12% |
May 07, 2025 | 93.670 | 93.670 | 93.670 | 93.670 | -0.44% |
Highest: 100.010 | Lowest: 93.670 | Difference: 6.340 | Average: 97.690 | Change %: 4.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review