Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 100.550 | 100.550 | 100.550 | 100.550 | -0.66% |
Dec 19, 2024 | 101.220 | 101.220 | 101.220 | 101.220 | -1.49% |
Dec 18, 2024 | 102.750 | 102.750 | 102.750 | 102.750 | -0.72% |
Dec 17, 2024 | 103.500 | 103.500 | 103.500 | 103.500 | -0.39% |
Dec 16, 2024 | 103.910 | 103.910 | 103.910 | 103.910 | -0.56% |
Dec 13, 2024 | 104.500 | 104.500 | 104.500 | 104.500 | -0.31% |
Dec 12, 2024 | 104.830 | 104.830 | 104.830 | 104.830 | 0.64% |
Dec 11, 2024 | 104.160 | 104.160 | 104.160 | 104.160 | -0.50% |
Dec 10, 2024 | 104.680 | 104.680 | 104.680 | 104.680 | -0.35% |
Dec 09, 2024 | 105.050 | 105.050 | 105.050 | 105.050 | 0.08% |
Dec 06, 2024 | 104.970 | 104.970 | 104.970 | 104.970 | -1.11% |
Dec 05, 2024 | 106.150 | 106.150 | 106.150 | 106.150 | 0.33% |
Dec 04, 2024 | 105.800 | 105.800 | 105.800 | 105.800 | -0.23% |
Dec 03, 2024 | 106.040 | 106.040 | 106.040 | 106.040 | 0.78% |
Dec 02, 2024 | 105.220 | 105.220 | 105.220 | 105.220 | 0.35% |
Nov 29, 2024 | 104.850 | 104.850 | 104.850 | 104.850 | 0.23% |
Nov 28, 2024 | 104.610 | 104.610 | 104.610 | 104.610 | -0.75% |
Nov 27, 2024 | 105.400 | 105.400 | 105.400 | 105.400 | -0.64% |
Nov 26, 2024 | 106.080 | 106.080 | 106.080 | 106.080 | 0.29% |
Nov 25, 2024 | 105.770 | 105.770 | 105.770 | 105.770 | 1.76% |
Highest: 106.150 | Lowest: 100.550 | Difference: 5.600 | Average: 104.502 | Change %: -3.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review