
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 89.950 | 89.950 | 89.950 | 89.950 | 1.20% |
Apr 24, 2025 | 88.880 | 88.880 | 88.880 | 88.880 | 2.68% |
Apr 23, 2025 | 86.560 | 86.560 | 86.560 | 86.560 | -0.82% |
Apr 22, 2025 | 87.280 | 87.280 | 87.280 | 87.280 | 0.30% |
Apr 17, 2025 | 87.020 | 87.020 | 87.020 | 87.020 | -1.51% |
Apr 16, 2025 | 88.350 | 88.350 | 88.350 | 88.350 | 1.08% |
Apr 15, 2025 | 87.410 | 87.410 | 87.410 | 87.410 | 1.42% |
Apr 14, 2025 | 86.190 | 86.190 | 86.190 | 86.190 | -0.20% |
Apr 11, 2025 | 86.360 | 86.360 | 86.360 | 86.360 | 0.31% |
Apr 10, 2025 | 86.090 | 86.090 | 86.090 | 86.090 | 1.14% |
Apr 09, 2025 | 85.120 | 85.120 | 85.120 | 85.120 | 0.78% |
Apr 08, 2025 | 84.460 | 84.460 | 84.460 | 84.460 | -4.04% |
Apr 07, 2025 | 88.020 | 88.020 | 88.020 | 88.020 | -3.82% |
Apr 04, 2025 | 91.520 | 91.520 | 91.520 | 91.520 | -3.73% |
Apr 03, 2025 | 95.070 | 95.070 | 95.070 | 95.070 | 0.19% |
Apr 02, 2025 | 94.890 | 94.890 | 94.890 | 94.890 | 0.58% |
Apr 01, 2025 | 94.340 | 94.340 | 94.340 | 94.340 | -0.65% |
Mar 31, 2025 | 94.960 | 94.960 | 94.960 | 94.960 | -1.86% |
Mar 28, 2025 | 96.760 | 96.760 | 96.760 | 96.760 | -1.07% |
Mar 27, 2025 | 97.810 | 97.810 | 97.810 | 97.810 | -0.25% |
Mar 26, 2025 | 98.060 | 98.060 | 98.060 | 98.060 | 0.07% |
Highest: 98.060 | Lowest: 84.460 | Difference: 13.600 | Average: 90.243 | Change %: -8.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review