
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 103.560 | 103.560 | 103.560 | 103.560 | -0.13% |
Aug 28, 2025 | 103.690 | 103.690 | 103.690 | 103.690 | 0.56% |
Aug 27, 2025 | 103.110 | 103.110 | 103.110 | 103.110 | 0.04% |
Aug 26, 2025 | 103.070 | 103.070 | 103.070 | 103.070 | -0.39% |
Aug 25, 2025 | 103.470 | 103.470 | 103.470 | 103.470 | 1.03% |
Aug 22, 2025 | 102.420 | 102.420 | 102.420 | 102.420 | -0.14% |
Aug 21, 2025 | 102.560 | 102.560 | 102.560 | 102.560 | -0.61% |
Aug 20, 2025 | 103.190 | 103.190 | 103.190 | 103.190 | 0.11% |
Aug 19, 2025 | 103.080 | 103.080 | 103.080 | 103.080 | 0.00% |
Aug 18, 2025 | 103.080 | 103.080 | 103.080 | 103.080 | -0.08% |
Aug 14, 2025 | 103.160 | 103.160 | 103.160 | 103.160 | 0.60% |
Aug 13, 2025 | 102.540 | 102.540 | 102.540 | 102.540 | 0.70% |
Aug 12, 2025 | 101.830 | 101.830 | 101.830 | 101.830 | 0.06% |
Aug 11, 2025 | 101.770 | 101.770 | 101.770 | 101.770 | 0.01% |
Aug 08, 2025 | 101.760 | 101.760 | 101.760 | 101.760 | 0.60% |
Aug 07, 2025 | 101.150 | 101.150 | 101.150 | 101.150 | -0.53% |
Aug 06, 2025 | 101.690 | 101.690 | 101.690 | 101.690 | 0.09% |
Aug 05, 2025 | 101.600 | 101.600 | 101.600 | 101.600 | 0.79% |
Aug 04, 2025 | 100.800 | 100.800 | 100.800 | 100.800 | -2.03% |
Aug 01, 2025 | 102.890 | 102.890 | 102.890 | 102.890 | -0.16% |
Jul 31, 2025 | 103.050 | 103.050 | 103.050 | 103.050 | -0.28% |
Jul 30, 2025 | 103.340 | 103.340 | 103.340 | 103.340 | 1.01% |
Jul 29, 2025 | 102.310 | 102.310 | 102.310 | 102.310 | 0.61% |
Highest: 103.690 | Lowest: 100.800 | Difference: 2.890 | Average: 102.570 | Change %: 1.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review