
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 324.960 | 324.960 | 324.960 | 324.960 | 0.88% |
Apr 24, 2025 | 322.120 | 322.120 | 322.120 | 322.120 | 1.15% |
Apr 23, 2025 | 318.450 | 318.450 | 318.450 | 318.450 | -0.20% |
Apr 22, 2025 | 319.100 | 319.100 | 319.100 | 319.100 | 0.31% |
Apr 17, 2025 | 318.110 | 318.110 | 318.110 | 318.110 | -0.81% |
Apr 16, 2025 | 320.720 | 320.720 | 320.720 | 320.720 | 0.33% |
Apr 15, 2025 | 319.650 | 319.650 | 319.650 | 319.650 | 0.62% |
Apr 14, 2025 | 317.690 | 317.690 | 317.690 | 317.690 | -0.04% |
Apr 11, 2025 | 317.810 | 317.810 | 317.810 | 317.810 | -1.02% |
Apr 10, 2025 | 321.080 | 321.080 | 321.080 | 321.080 | 2.26% |
Apr 09, 2025 | 313.990 | 313.990 | 313.990 | 313.990 | -0.21% |
Apr 08, 2025 | 314.660 | 314.660 | 314.660 | 314.660 | -0.79% |
Apr 07, 2025 | 317.160 | 317.160 | 317.160 | 317.160 | -2.17% |
Apr 04, 2025 | 324.200 | 324.200 | 324.200 | 324.200 | -2.86% |
Apr 03, 2025 | 333.750 | 333.750 | 333.750 | 333.750 | 0.02% |
Apr 02, 2025 | 333.690 | 333.690 | 333.690 | 333.690 | 0.39% |
Apr 01, 2025 | 332.410 | 332.410 | 332.410 | 332.410 | -0.05% |
Mar 31, 2025 | 332.590 | 332.590 | 332.590 | 332.590 | -0.83% |
Mar 28, 2025 | 335.390 | 335.390 | 335.390 | 335.390 | -0.22% |
Mar 27, 2025 | 336.140 | 336.140 | 336.140 | 336.140 | -0.42% |
Highest: 336.140 | Lowest: 313.990 | Difference: 22.150 | Average: 323.684 | Change %: -3.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review