
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 324.200 | 324.200 | 324.200 | 324.200 | -2.86% |
Apr 03, 2025 | 333.750 | 333.750 | 333.750 | 333.750 | 0.02% |
Apr 02, 2025 | 333.690 | 333.690 | 333.690 | 333.690 | 0.39% |
Apr 01, 2025 | 332.410 | 332.410 | 332.410 | 332.410 | -0.05% |
Mar 31, 2025 | 332.590 | 332.590 | 332.590 | 332.590 | -0.83% |
Mar 28, 2025 | 335.390 | 335.390 | 335.390 | 335.390 | -0.22% |
Mar 27, 2025 | 336.140 | 336.140 | 336.140 | 336.140 | -0.42% |
Mar 26, 2025 | 337.570 | 337.570 | 337.570 | 337.570 | 0.14% |
Mar 25, 2025 | 337.110 | 337.110 | 337.110 | 337.110 | 0.63% |
Mar 24, 2025 | 335.010 | 335.010 | 335.010 | 335.010 | 0.17% |
Mar 21, 2025 | 334.440 | 334.440 | 334.440 | 334.440 | -0.01% |
Mar 20, 2025 | 334.470 | 334.470 | 334.470 | 334.470 | 0.68% |
Mar 19, 2025 | 332.220 | 332.220 | 332.220 | 332.220 | -0.37% |
Mar 18, 2025 | 333.440 | 333.440 | 333.440 | 333.440 | 0.39% |
Mar 17, 2025 | 332.150 | 332.150 | 332.150 | 332.150 | 0.78% |
Mar 14, 2025 | 329.580 | 329.580 | 329.580 | 329.580 | -0.37% |
Mar 13, 2025 | 330.800 | 330.800 | 330.800 | 330.800 | 0.28% |
Mar 12, 2025 | 329.860 | 329.860 | 329.860 | 329.860 | -0.86% |
Mar 11, 2025 | 332.730 | 332.730 | 332.730 | 332.730 | -0.97% |
Mar 10, 2025 | 335.990 | 335.990 | 335.990 | 335.990 | -0.05% |
Mar 07, 2025 | 336.160 | 336.160 | 336.160 | 336.160 | -1.11% |
Mar 06, 2025 | 339.920 | 339.920 | 339.920 | 339.920 | -0.92% |
Highest: 339.920 | Lowest: 324.200 | Difference: 15.720 | Average: 333.619 | Change %: -5.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review