
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 337.400 | 337.400 | 337.400 | 337.400 | -0.29% |
Jun 05, 2025 | 338.370 | 338.370 | 338.370 | 338.370 | 0.02% |
Jun 04, 2025 | 338.310 | 338.310 | 338.310 | 338.310 | 0.39% |
Jun 03, 2025 | 337.010 | 337.010 | 337.010 | 337.010 | -0.04% |
Jun 02, 2025 | 337.160 | 337.160 | 337.160 | 337.160 | -0.17% |
May 28, 2025 | 337.750 | 337.750 | 337.750 | 337.750 | 1.00% |
May 27, 2025 | 334.390 | 334.390 | 334.390 | 334.320 | 0.02% |
May 26, 2025 | 334.320 | 334.320 | 334.320 | 334.320 | -0.41% |
May 23, 2025 | 335.680 | 335.680 | 335.680 | 335.680 | 0.15% |
May 22, 2025 | 335.180 | 335.180 | 335.180 | 335.180 | -0.97% |
May 21, 2025 | 338.470 | 338.470 | 338.470 | 338.470 | -0.14% |
May 20, 2025 | 338.960 | 338.960 | 338.960 | 338.960 | -0.26% |
May 19, 2025 | 339.840 | 339.840 | 339.840 | 339.840 | 0.54% |
May 16, 2025 | 338.010 | 338.010 | 338.010 | 338.010 | 0.38% |
May 15, 2025 | 336.720 | 336.720 | 336.720 | 336.720 | -0.13% |
May 14, 2025 | 337.160 | 337.160 | 337.160 | 337.160 | 0.09% |
May 13, 2025 | 336.860 | 336.860 | 336.860 | 336.860 | 1.69% |
May 12, 2025 | 331.270 | 331.270 | 331.270 | 331.270 | 0.43% |
May 08, 2025 | 329.860 | 329.860 | 329.860 | 329.860 | 0.23% |
Highest: 339.840 | Lowest: 329.860 | Difference: 9.980 | Average: 336.459 | Change %: 2.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review