
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 338.140 | 338.140 | 338.140 | 338.140 | 0.12% |
Jun 26, 2025 | 337.730 | 337.730 | 337.730 | 337.730 | -0.14% |
Jun 25, 2025 | 338.220 | 338.220 | 338.220 | 338.220 | 0.72% |
Jun 24, 2025 | 335.810 | 335.810 | 335.810 | 335.810 | -0.28% |
Jun 20, 2025 | 336.750 | 336.750 | 336.750 | 336.750 | -0.07% |
Jun 19, 2025 | 337.000 | 337.000 | 337.000 | 337.000 | 0.06% |
Jun 18, 2025 | 336.790 | 336.790 | 336.790 | 336.790 | -0.18% |
Jun 17, 2025 | 337.390 | 337.390 | 337.390 | 337.390 | 0.38% |
Jun 16, 2025 | 336.120 | 336.120 | 336.120 | 336.120 | -0.65% |
Jun 13, 2025 | 338.330 | 338.330 | 338.330 | 338.330 | -0.14% |
Jun 12, 2025 | 338.810 | 338.810 | 338.810 | 338.810 | -0.30% |
Jun 11, 2025 | 339.840 | 339.840 | 339.840 | 339.840 | 0.12% |
Jun 10, 2025 | 339.440 | 339.440 | 339.440 | 339.440 | 0.60% |
Jun 06, 2025 | 337.400 | 337.400 | 337.400 | 337.400 | -0.29% |
Jun 05, 2025 | 338.370 | 338.370 | 338.370 | 338.370 | 0.02% |
Jun 04, 2025 | 338.310 | 338.310 | 338.310 | 338.310 | 0.39% |
Jun 03, 2025 | 337.010 | 337.010 | 337.010 | 337.010 | -0.04% |
Jun 02, 2025 | 337.160 | 337.160 | 337.160 | 337.160 | -0.17% |
May 28, 2025 | 337.750 | 337.750 | 337.750 | 337.750 | 1.00% |
May 27, 2025 | 334.390 | 334.390 | 334.390 | 334.320 | 0.02% |
Highest: 339.840 | Lowest: 334.320 | Difference: 5.520 | Average: 337.538 | Change %: 1.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review