
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 148.470 | 148.470 | 148.470 | 148.470 | -0.10% |
Jun 25, 2025 | 148.620 | 148.620 | 148.620 | 148.620 | 0.19% |
Jun 24, 2025 | 148.340 | 148.340 | 148.340 | 148.340 | 0.01% |
Jun 20, 2025 | 148.320 | 148.320 | 148.320 | 148.320 | -0.13% |
Jun 19, 2025 | 148.510 | 148.510 | 148.510 | 148.510 | 0.13% |
Jun 18, 2025 | 148.320 | 148.320 | 148.320 | 148.320 | -0.01% |
Jun 17, 2025 | 148.340 | 148.340 | 148.340 | 148.340 | 0.07% |
Jun 16, 2025 | 148.240 | 148.240 | 148.240 | 148.240 | -0.36% |
Jun 13, 2025 | 148.770 | 148.770 | 148.770 | 148.770 | 0.22% |
Jun 12, 2025 | 148.440 | 148.440 | 148.440 | 148.440 | 0.04% |
Jun 11, 2025 | 148.380 | 148.380 | 148.380 | 148.380 | 0.29% |
Jun 10, 2025 | 147.950 | 147.950 | 147.950 | 147.950 | -0.02% |
Jun 06, 2025 | 147.980 | 147.980 | 147.980 | 147.980 | -0.28% |
Jun 05, 2025 | 148.400 | 148.400 | 148.400 | 148.400 | 0.04% |
Jun 04, 2025 | 148.340 | 148.340 | 148.340 | 148.340 | 0.07% |
Jun 03, 2025 | 148.230 | 148.230 | 148.230 | 148.230 | 0.25% |
Jun 02, 2025 | 147.860 | 147.860 | 147.860 | 147.860 | -0.09% |
May 28, 2025 | 148.000 | 148.000 | 148.000 | 148.000 | 0.24% |
May 27, 2025 | 147.640 | 147.640 | 147.640 | 147.460 | 0.12% |
Highest: 148.770 | Lowest: 147.460 | Difference: 1.310 | Average: 148.271 | Change %: 0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review