
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 329.370 | 329.370 | 329.370 | 329.170 | 0.06% |
Jun 24, 2025 | 329.170 | 329.170 | 329.170 | 324.780 | 1.35% |
Jun 23, 2025 | 324.780 | 324.780 | 324.780 | 324.780 | 0.47% |
Jun 20, 2025 | 323.270 | 323.270 | 323.270 | 323.270 | -0.80% |
Jun 18, 2025 | 325.870 | 325.870 | 325.870 | 325.870 | -0.28% |
Jun 17, 2025 | 326.770 | 326.770 | 326.770 | 326.770 | -0.42% |
Jun 16, 2025 | 328.150 | 328.150 | 328.150 | 326.150 | 0.61% |
Jun 13, 2025 | 326.150 | 326.150 | 326.150 | 326.150 | -1.06% |
Jun 12, 2025 | 329.630 | 329.630 | 330.340 | 329.630 | -0.21% |
Jun 11, 2025 | 330.340 | 330.340 | 332.520 | 330.340 | -0.66% |
Jun 10, 2025 | 332.520 | 332.520 | 332.520 | 332.520 | 0.58% |
Jun 06, 2025 | 330.600 | 330.600 | 330.600 | 326.310 | 1.31% |
Jun 05, 2025 | 326.310 | 326.310 | 326.310 | 325.880 | 0.13% |
Jun 04, 2025 | 325.880 | 325.880 | 325.880 | 325.880 | 0.28% |
Jun 03, 2025 | 324.960 | 324.960 | 324.960 | 322.060 | 0.90% |
Jun 02, 2025 | 322.060 | 322.060 | 322.060 | 322.060 | -0.34% |
May 28, 2025 | 323.150 | 323.150 | 323.150 | 323.150 | -0.43% |
May 27, 2025 | 324.550 | 324.550 | 324.550 | 324.550 | 2.22% |
May 23, 2025 | 317.510 | 317.510 | 323.280 | 317.510 | -1.78% |
May 22, 2025 | 323.280 | 323.280 | 323.280 | 320.640 | 0.82% |
Highest: 332.520 | Lowest: 317.510 | Difference: 15.010 | Average: 326.216 | Change %: 2.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review