
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 297.940 | 297.940 | 297.940 | 297.940 | 0.99% |
Apr 24, 2025 | 295.030 | 295.030 | 295.030 | 287.660 | 2.56% |
Apr 23, 2025 | 287.660 | 287.660 | 287.660 | 278.430 | 3.32% |
Apr 22, 2025 | 278.430 | 278.430 | 281.480 | 278.430 | -1.08% |
Apr 17, 2025 | 281.480 | 281.480 | 281.480 | 281.480 | -0.76% |
Apr 16, 2025 | 283.630 | 283.630 | 283.630 | 283.630 | -2.50% |
Apr 15, 2025 | 290.900 | 290.900 | 290.900 | 289.180 | 0.59% |
Apr 14, 2025 | 289.180 | 289.180 | 289.180 | 289.180 | 0.55% |
Apr 11, 2025 | 287.610 | 287.610 | 287.610 | 286.530 | 0.38% |
Apr 10, 2025 | 286.530 | 286.530 | 298.880 | 286.530 | -4.13% |
Apr 09, 2025 | 298.880 | 298.880 | 298.880 | 298.880 | 7.81% |
Apr 08, 2025 | 277.220 | 277.220 | 279.960 | 277.220 | -0.98% |
Apr 07, 2025 | 279.960 | 279.960 | 279.960 | 279.390 | 0.20% |
Apr 04, 2025 | 279.390 | 279.390 | 293.570 | 279.390 | -4.83% |
Apr 03, 2025 | 293.570 | 293.570 | 315.840 | 293.570 | -7.05% |
Apr 02, 2025 | 315.840 | 315.840 | 315.840 | 314.840 | 0.32% |
Apr 01, 2025 | 314.840 | 314.840 | 314.840 | 314.840 | 0.70% |
Mar 31, 2025 | 312.660 | 312.660 | 312.660 | 312.660 | -0.36% |
Mar 28, 2025 | 313.780 | 313.780 | 313.780 | 313.780 | -2.43% |
Mar 27, 2025 | 321.610 | 321.610 | 324.310 | 321.610 | -0.83% |
Highest: 324.310 | Lowest: 277.220 | Difference: 47.090 | Average: 294.307 | Change %: -8.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review