
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 324.960 | 324.960 | 324.960 | 322.060 | 0.90% |
Jun 02, 2025 | 322.060 | 322.060 | 322.060 | 322.060 | -0.34% |
May 28, 2025 | 323.150 | 323.150 | 323.150 | 323.150 | -0.43% |
May 27, 2025 | 324.550 | 324.550 | 324.550 | 324.550 | 2.22% |
May 23, 2025 | 317.510 | 317.510 | 323.280 | 317.510 | -1.78% |
May 22, 2025 | 323.280 | 323.280 | 323.280 | 320.640 | 0.82% |
May 21, 2025 | 320.640 | 320.640 | 326.930 | 320.640 | -1.92% |
May 20, 2025 | 326.930 | 326.930 | 327.520 | 326.930 | -0.18% |
May 19, 2025 | 327.520 | 327.520 | 327.520 | 327.520 | -0.43% |
May 16, 2025 | 328.950 | 328.950 | 328.950 | 326.260 | 0.82% |
May 15, 2025 | 326.260 | 326.260 | 326.260 | 325.780 | 0.15% |
May 14, 2025 | 325.780 | 325.780 | 326.690 | 325.780 | -0.28% |
May 13, 2025 | 326.690 | 326.690 | 326.690 | 326.690 | 0.75% |
May 12, 2025 | 324.250 | 324.250 | 324.250 | 310.000 | 4.60% |
May 09, 2025 | 310.000 | 310.000 | 311.070 | 310.000 | -0.34% |
May 08, 2025 | 311.070 | 311.070 | 311.070 | 307.530 | 1.15% |
May 07, 2025 | 307.530 | 307.530 | 307.530 | 306.700 | 0.27% |
May 06, 2025 | 306.700 | 306.700 | 306.700 | 306.700 | -0.92% |
May 05, 2025 | 309.550 | 309.550 | 309.550 | 309.510 | 0.01% |
Highest: 328.950 | Lowest: 306.700 | Difference: 22.250 | Average: 320.388 | Change %: 4.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review