
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 368.100 | 368.100 | 368.100 | 368.100 | -0.93% |
Feb 19, 2025 | 371.540 | 371.540 | 371.540 | 371.540 | 0.35% |
Feb 18, 2025 | 370.250 | 370.250 | 370.250 | 370.250 | 0.64% |
Feb 14, 2025 | 367.880 | 367.880 | 367.880 | 367.880 | -0.62% |
Feb 13, 2025 | 370.180 | 370.180 | 370.180 | 370.180 | 0.33% |
Feb 12, 2025 | 368.950 | 368.950 | 368.950 | 368.950 | -0.76% |
Feb 11, 2025 | 371.760 | 371.760 | 371.760 | 371.760 | -0.82% |
Feb 10, 2025 | 374.820 | 374.820 | 374.820 | 374.820 | 1.21% |
Feb 07, 2025 | 370.350 | 370.350 | 370.350 | 370.350 | -0.94% |
Feb 06, 2025 | 373.870 | 373.870 | 373.870 | 373.870 | 0.89% |
Feb 05, 2025 | 370.580 | 370.580 | 370.580 | 370.580 | 0.31% |
Feb 04, 2025 | 369.420 | 369.420 | 369.420 | 369.420 | 0.09% |
Feb 03, 2025 | 369.080 | 369.080 | 369.080 | 369.080 | -0.19% |
Jan 31, 2025 | 369.800 | 369.800 | 369.800 | 369.800 | 0.22% |
Jan 30, 2025 | 368.980 | 368.980 | 368.980 | 368.980 | 0.76% |
Jan 29, 2025 | 366.180 | 366.180 | 366.180 | 366.180 | -0.89% |
Jan 28, 2025 | 369.480 | 369.480 | 369.480 | 369.480 | 2.45% |
Jan 27, 2025 | 360.650 | 360.650 | 360.650 | 360.650 | -3.04% |
Jan 24, 2025 | 371.940 | 371.940 | 371.940 | 371.940 | -1.41% |
Jan 23, 2025 | 377.250 | 377.250 | 377.250 | 377.250 | 0.49% |
Jan 22, 2025 | 375.420 | 375.420 | 375.420 | 375.420 | 1.44% |
Highest: 377.250 | Lowest: 360.650 | Difference: 16.600 | Average: 370.309 | Change %: -0.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review