Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 352.950 | 352.950 | 352.950 | 352.950 | 0.64% |
Nov 19, 2024 | 350.690 | 350.690 | 350.690 | 350.690 | 0.83% |
Nov 18, 2024 | 347.790 | 347.790 | 347.790 | 347.790 | -0.17% |
Nov 15, 2024 | 348.370 | 348.370 | 348.370 | 348.370 | -2.00% |
Nov 14, 2024 | 355.480 | 355.480 | 355.480 | 355.480 | -0.22% |
Nov 13, 2024 | 356.250 | 356.250 | 356.250 | 356.250 | -0.24% |
Nov 12, 2024 | 357.120 | 357.120 | 357.120 | 357.120 | 0.95% |
Nov 08, 2024 | 353.760 | 353.760 | 353.760 | 353.760 | 0.24% |
Nov 07, 2024 | 352.920 | 352.920 | 352.920 | 352.920 | 0.41% |
Nov 06, 2024 | 351.490 | 351.490 | 351.490 | 351.490 | 3.42% |
Nov 05, 2024 | 339.880 | 339.880 | 339.880 | 339.880 | 1.11% |
Nov 04, 2024 | 336.140 | 336.140 | 336.140 | 336.140 | 0.51% |
Oct 31, 2024 | 334.450 | 334.450 | 334.450 | 334.450 | -2.40% |
Oct 30, 2024 | 342.660 | 342.660 | 342.660 | 342.660 | -0.84% |
Oct 29, 2024 | 345.560 | 345.560 | 345.560 | 345.560 | 0.99% |
Oct 28, 2024 | 342.170 | 342.170 | 342.170 | 342.170 | -0.03% |
Oct 25, 2024 | 342.260 | 342.260 | 342.260 | 342.260 | 0.06% |
Oct 24, 2024 | 342.060 | 342.060 | 342.060 | 342.060 | 0.02% |
Oct 23, 2024 | 342.000 | 342.000 | 342.000 | 342.000 | -0.93% |
Oct 22, 2024 | 345.210 | 345.210 | 345.210 | 345.210 | -0.28% |
Highest: 357.120 | Lowest: 334.450 | Difference: 22.670 | Average: 346.961 | Change %: 1.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review