Breaking News
Get 50% Off 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro
CLAIM SALE
Close

Dpam B - Equities Newgems Sustainable W Cap (0P0000ZESP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
329.370 +0.200    +0.06%
25/06 - Closed. Currency in EUR
Type:  Fund
Market:  Belgium
Issuer:  Degroof Petercam Asset Management S.A.
ISIN:  BE6246061376 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.57B
DPAM INVEST B - Equities NewGems Sustainable W Cap 329.370 +0.200 +0.06%

0P0000ZESP Historical Data

 
Get free historical data for 0P0000ZESP fund. You'll find the end of day price of the Dpam B - Equities Newgems Sustainable W Cap fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/05/2025 - 27/06/2025
 
Date Price Open High Low Change %
Jun 25, 2025 329.370 329.370 329.370 329.170 0.06%
Jun 24, 2025 329.170 329.170 329.170 324.780 1.35%
Jun 23, 2025 324.780 324.780 324.780 324.780 0.47%
Jun 20, 2025 323.270 323.270 323.270 323.270 -0.80%
Jun 18, 2025 325.870 325.870 325.870 325.870 -0.28%
Jun 17, 2025 326.770 326.770 326.770 326.770 -0.42%
Jun 16, 2025 328.150 328.150 328.150 326.150 0.61%
Jun 13, 2025 326.150 326.150 326.150 326.150 -1.06%
Jun 12, 2025 329.630 329.630 330.340 329.630 -0.21%
Jun 11, 2025 330.340 330.340 332.520 330.340 -0.66%
Jun 10, 2025 332.520 332.520 332.520 332.520 0.58%
Jun 06, 2025 330.600 330.600 330.600 326.310 1.31%
Jun 05, 2025 326.310 326.310 326.310 325.880 0.13%
Jun 04, 2025 325.880 325.880 325.880 325.880 0.28%
Jun 03, 2025 324.960 324.960 324.960 322.060 0.90%
Jun 02, 2025 322.060 322.060 322.060 322.060 -0.34%
May 28, 2025 323.150 323.150 323.150 323.150 -0.43%
May 27, 2025 324.550 324.550 324.550 324.550 2.22%
May 23, 2025 317.510 317.510 323.280 317.510 -1.78%
May 22, 2025 323.280 323.280 323.280 320.640 0.82%
Highest: 332.520 Lowest: 317.510 Difference: 15.010 Average: 326.216 Change %: 2.723
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZESP Comments

Write your thoughts about Dpam B - Equities Newgems Sustainable W Cap
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email