
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 293.570 | 293.570 | 315.840 | 293.570 | -7.05% |
Apr 02, 2025 | 315.840 | 315.840 | 315.840 | 314.840 | 0.32% |
Apr 01, 2025 | 314.840 | 314.840 | 314.840 | 314.840 | 0.70% |
Mar 31, 2025 | 312.660 | 312.660 | 312.660 | 312.660 | -0.36% |
Mar 28, 2025 | 313.780 | 313.780 | 313.780 | 313.780 | -2.43% |
Mar 27, 2025 | 321.610 | 321.610 | 324.310 | 321.610 | -0.83% |
Mar 26, 2025 | 324.310 | 324.310 | 324.310 | 324.310 | -1.85% |
Mar 25, 2025 | 330.410 | 330.410 | 330.410 | 330.230 | 0.05% |
Mar 24, 2025 | 330.230 | 330.230 | 330.230 | 330.230 | 1.62% |
Mar 21, 2025 | 324.980 | 324.980 | 324.980 | 324.690 | 0.09% |
Mar 20, 2025 | 324.690 | 324.690 | 324.690 | 324.660 | 0.01% |
Mar 19, 2025 | 324.660 | 324.660 | 324.660 | 320.690 | 1.24% |
Mar 18, 2025 | 320.690 | 320.690 | 324.090 | 320.690 | -1.05% |
Mar 17, 2025 | 324.090 | 324.090 | 324.090 | 324.090 | 0.42% |
Mar 14, 2025 | 322.720 | 322.720 | 322.720 | 322.720 | 2.03% |
Mar 13, 2025 | 316.290 | 316.290 | 316.290 | 316.290 | -0.88% |
Mar 12, 2025 | 319.100 | 319.100 | 319.100 | 319.100 | 1.23% |
Mar 11, 2025 | 315.220 | 315.220 | 315.220 | 315.220 | -1.06% |
Mar 10, 2025 | 318.600 | 318.600 | 318.600 | 318.600 | -3.12% |
Mar 07, 2025 | 328.870 | 328.870 | 328.870 | 328.870 | -0.16% |
Mar 06, 2025 | 329.400 | 329.400 | 329.400 | 329.400 | -3.02% |
Highest: 330.410 | Lowest: 293.570 | Difference: 36.840 | Average: 320.312 | Change %: -13.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review