Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 334.050 | 334.050 | 334.050 | 334.050 | 1.15% |
Sep 25, 2024 | 330.260 | 330.260 | 330.260 | 330.260 | -0.43% |
Sep 24, 2024 | 331.680 | 331.680 | 331.680 | 331.680 | -0.07% |
Sep 23, 2024 | 331.900 | 331.900 | 331.900 | 331.900 | 0.30% |
Sep 20, 2024 | 330.920 | 330.920 | 330.920 | 330.920 | -0.69% |
Sep 19, 2024 | 333.220 | 333.220 | 333.220 | 333.220 | 1.87% |
Sep 18, 2024 | 327.100 | 327.100 | 327.100 | 327.100 | -0.55% |
Sep 17, 2024 | 328.900 | 328.900 | 328.900 | 328.900 | 0.26% |
Sep 16, 2024 | 328.040 | 328.040 | 328.040 | 328.040 | -0.31% |
Sep 13, 2024 | 329.060 | 329.060 | 329.060 | 329.060 | 0.24% |
Sep 12, 2024 | 328.280 | 328.280 | 328.280 | 328.280 | 0.39% |
Sep 11, 2024 | 327.010 | 327.010 | 327.010 | 327.010 | 1.33% |
Sep 10, 2024 | 322.710 | 322.710 | 322.710 | 322.710 | 0.56% |
Sep 09, 2024 | 320.920 | 320.920 | 320.920 | 320.920 | 1.92% |
Sep 06, 2024 | 314.860 | 314.860 | 314.860 | 314.860 | -1.90% |
Sep 05, 2024 | 320.960 | 320.960 | 320.960 | 320.960 | -0.25% |
Sep 04, 2024 | 321.780 | 321.780 | 321.780 | 321.780 | -0.64% |
Sep 03, 2024 | 323.850 | 323.850 | 323.850 | 323.850 | -2.25% |
Aug 30, 2024 | 331.320 | 331.320 | 331.320 | 331.320 | 0.90% |
Aug 29, 2024 | 328.350 | 328.350 | 328.350 | 328.350 | 0.90% |
Aug 28, 2024 | 325.430 | 325.430 | 325.430 | 325.430 | -0.46% |
Aug 27, 2024 | 326.930 | 326.930 | 326.930 | 326.930 | 0.37% |
Highest: 334.050 | Lowest: 314.860 | Difference: 19.190 | Average: 327.160 | Change %: 2.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review