
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 354.010 | 354.010 | 356.680 | 354.010 | -0.75% |
Oct 15, 2025 | 356.680 | 356.680 | 356.680 | 355.910 | 0.22% |
Oct 14, 2025 | 355.910 | 355.910 | 360.180 | 355.910 | -1.19% |
Oct 13, 2025 | 360.180 | 360.180 | 360.180 | 360.180 | 2.57% |
Oct 10, 2025 | 351.160 | 351.160 | 351.160 | 351.160 | -3.43% |
Oct 09, 2025 | 363.630 | 363.630 | 363.630 | 363.370 | 0.07% |
Oct 08, 2025 | 363.370 | 363.370 | 363.370 | 356.860 | 1.82% |
Oct 07, 2025 | 356.860 | 356.860 | 359.400 | 356.860 | -0.71% |
Oct 06, 2025 | 359.400 | 359.400 | 359.400 | 359.400 | 0.73% |
Oct 03, 2025 | 356.780 | 356.780 | 357.150 | 356.780 | -0.10% |
Oct 02, 2025 | 357.150 | 357.150 | 357.150 | 354.980 | 0.61% |
Oct 01, 2025 | 354.980 | 354.980 | 354.980 | 350.290 | 1.34% |
Sep 30, 2025 | 350.290 | 350.290 | 350.290 | 349.150 | 0.33% |
Sep 29, 2025 | 349.150 | 349.150 | 349.150 | 348.510 | 0.18% |
Sep 26, 2025 | 348.510 | 348.510 | 348.510 | 347.340 | 0.34% |
Sep 25, 2025 | 347.340 | 347.340 | 348.890 | 347.340 | -0.44% |
Sep 24, 2025 | 348.890 | 348.890 | 349.170 | 348.890 | -0.08% |
Sep 23, 2025 | 349.170 | 349.170 | 352.350 | 349.170 | -0.90% |
Sep 22, 2025 | 352.350 | 352.350 | 352.350 | 352.350 | 0.79% |
Highest: 363.630 | Lowest: 347.340 | Difference: 16.290 | Average: 354.516 | Change %: 1.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review