
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 904.210 | 904.210 | 904.210 | 902.460 | 0.19% |
Aug 06, 2025 | 902.460 | 902.460 | 903.090 | 902.460 | -0.07% |
Aug 05, 2025 | 903.090 | 903.090 | 903.090 | 902.960 | 0.01% |
Aug 04, 2025 | 902.960 | 902.960 | 902.960 | 900.190 | 0.31% |
Aug 01, 2025 | 900.190 | 900.190 | 900.190 | 900.190 | -0.45% |
Jul 31, 2025 | 904.290 | 904.290 | 906.820 | 904.290 | -0.28% |
Jul 30, 2025 | 906.820 | 906.820 | 907.570 | 906.820 | -0.08% |
Jul 29, 2025 | 907.570 | 907.570 | 907.570 | 905.690 | 0.21% |
Jul 28, 2025 | 905.690 | 905.690 | 905.690 | 904.570 | 0.08% |
Jul 25, 2025 | 904.950 | 904.950 | 904.950 | 904.570 | 0.04% |
Jul 24, 2025 | 904.570 | 904.570 | 907.010 | 904.570 | -0.27% |
Jul 23, 2025 | 907.010 | 907.010 | 907.010 | 901.000 | 0.44% |
Jul 22, 2025 | 903.040 | 903.040 | 903.040 | 901.000 | 0.23% |
Jul 18, 2025 | 901.000 | 901.000 | 901.000 | 901.000 | -0.18% |
Jul 17, 2025 | 902.620 | 902.620 | 902.620 | 900.270 | 0.26% |
Jul 16, 2025 | 900.270 | 900.270 | 900.270 | 899.450 | 0.09% |
Jul 15, 2025 | 899.450 | 899.450 | 900.350 | 899.450 | -0.10% |
Jul 14, 2025 | 900.350 | 900.350 | 900.980 | 900.350 | -0.07% |
Jul 11, 2025 | 900.980 | 900.980 | 900.980 | 900.980 | -0.23% |
Jul 10, 2025 | 903.090 | 903.090 | 903.090 | 902.360 | 0.08% |
Jul 09, 2025 | 902.360 | 902.360 | 902.360 | 901.160 | 0.13% |
Highest: 907.570 | Lowest: 899.450 | Difference: 8.120 | Average: 903.189 | Change %: 0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review