
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 907.290 | 907.290 | 907.290 | 905.390 | 0.21% |
Apr 23, 2025 | 905.390 | 905.390 | 905.390 | 901.990 | 0.36% |
Apr 22, 2025 | 902.120 | 902.120 | 902.120 | 901.990 | 0.01% |
Apr 17, 2025 | 901.990 | 901.990 | 901.990 | 901.990 | 0.23% |
Apr 16, 2025 | 899.880 | 899.880 | 901.760 | 899.880 | -0.21% |
Apr 15, 2025 | 901.760 | 901.760 | 901.760 | 899.180 | 0.29% |
Apr 14, 2025 | 899.180 | 899.180 | 899.180 | 894.780 | 0.49% |
Apr 11, 2025 | 894.780 | 894.780 | 894.780 | 894.780 | 0.03% |
Apr 10, 2025 | 894.490 | 894.490 | 894.490 | 894.490 | 0.00% |
Apr 09, 2025 | 894.490 | 894.490 | 894.490 | 893.110 | 0.15% |
Apr 08, 2025 | 893.110 | 893.110 | 893.110 | 892.270 | 0.09% |
Apr 07, 2025 | 892.270 | 892.270 | 892.270 | 892.270 | -1.00% |
Apr 04, 2025 | 901.270 | 901.270 | 901.270 | 901.270 | -1.47% |
Apr 03, 2025 | 914.750 | 914.750 | 924.840 | 914.750 | -1.09% |
Apr 02, 2025 | 924.840 | 924.840 | 924.840 | 924.840 | -0.15% |
Apr 01, 2025 | 926.200 | 926.200 | 926.200 | 925.570 | 0.07% |
Mar 31, 2025 | 925.570 | 925.570 | 925.570 | 925.570 | -0.03% |
Mar 28, 2025 | 925.840 | 925.840 | 925.840 | 925.840 | -0.35% |
Mar 27, 2025 | 929.090 | 929.090 | 929.090 | 929.090 | 0.00% |
Highest: 929.090 | Lowest: 892.270 | Difference: 36.820 | Average: 907.069 | Change %: -2.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review