
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1,427.600 | 1,427.600 | 1,427.600 | 1,425.940 | 0.12% |
Jul 28, 2025 | 1,425.940 | 1,425.940 | 1,425.940 | 1,419.650 | 0.44% |
Jul 25, 2025 | 1,419.650 | 1,419.650 | 1,419.650 | 1,417.060 | 0.18% |
Jul 24, 2025 | 1,417.060 | 1,417.060 | 1,420.950 | 1,417.060 | -0.27% |
Jul 23, 2025 | 1,420.950 | 1,420.950 | 1,420.950 | 1,413.440 | 0.53% |
Jul 22, 2025 | 1,413.440 | 1,413.440 | 1,413.440 | 1,413.440 | 0.08% |
Jul 18, 2025 | 1,412.340 | 1,412.340 | 1,416.080 | 1,412.340 | -0.26% |
Jul 17, 2025 | 1,416.080 | 1,416.080 | 1,416.080 | 1,416.080 | 0.51% |
Jul 16, 2025 | 1,408.950 | 1,408.950 | 1,409.120 | 1,408.950 | -0.01% |
Jul 15, 2025 | 1,409.120 | 1,409.120 | 1,409.540 | 1,409.120 | -0.03% |
Jul 14, 2025 | 1,409.540 | 1,409.540 | 1,410.530 | 1,409.540 | -0.07% |
Jul 11, 2025 | 1,410.530 | 1,410.530 | 1,417.260 | 1,410.530 | -0.47% |
Jul 10, 2025 | 1,417.260 | 1,417.260 | 1,417.260 | 1,413.160 | 0.29% |
Jul 09, 2025 | 1,413.160 | 1,413.160 | 1,413.160 | 1,409.000 | 0.30% |
Jul 08, 2025 | 1,409.000 | 1,409.000 | 1,409.000 | 1,407.610 | 0.10% |
Jul 07, 2025 | 1,407.610 | 1,407.610 | 1,410.960 | 1,407.610 | -0.24% |
Jul 03, 2025 | 1,410.960 | 1,410.960 | 1,410.960 | 1,404.580 | 0.45% |
Jul 02, 2025 | 1,404.580 | 1,404.580 | 1,404.580 | 1,402.810 | 0.13% |
Jul 01, 2025 | 1,402.810 | 1,402.810 | 1,402.810 | 1,402.470 | 0.02% |
Jun 30, 2025 | 1,402.470 | 1,402.470 | 1,402.840 | 1,402.470 | -0.03% |
Highest: 1,427.600 | Lowest: 1,402.470 | Difference: 25.130 | Average: 1,412.952 | Change %: 1.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review