Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1,408.330 | 1,408.330 | 1,408.330 | 1,408.330 | 0.21% |
Dec 20, 2024 | 1,405.360 | 1,405.360 | 1,405.360 | 1,405.360 | -0.09% |
Dec 19, 2024 | 1,406.640 | 1,406.640 | 1,406.640 | 1,406.640 | -0.11% |
Dec 18, 2024 | 1,408.210 | 1,408.210 | 1,408.210 | 1,408.210 | -1.02% |
Dec 17, 2024 | 1,422.660 | 1,422.660 | 1,422.660 | 1,422.660 | -0.13% |
Dec 16, 2024 | 1,424.580 | 1,424.580 | 1,424.580 | 1,424.580 | 0.00% |
Dec 13, 2024 | 1,424.520 | 1,424.520 | 1,424.520 | 1,424.520 | -0.42% |
Dec 12, 2024 | 1,430.500 | 1,430.500 | 1,430.500 | 1,430.500 | -0.31% |
Dec 11, 2024 | 1,434.980 | 1,434.980 | 1,434.980 | 1,434.980 | 0.59% |
Dec 10, 2024 | 1,426.530 | 1,426.530 | 1,426.530 | 1,426.530 | 0.04% |
Dec 09, 2024 | 1,425.930 | 1,425.930 | 1,425.930 | 1,425.930 | -0.15% |
Dec 06, 2024 | 1,428.100 | 1,428.100 | 1,428.100 | 1,428.100 | 0.31% |
Dec 05, 2024 | 1,423.690 | 1,423.690 | 1,423.690 | 1,423.690 | -0.11% |
Dec 04, 2024 | 1,425.240 | 1,425.240 | 1,425.240 | 1,425.240 | 0.37% |
Dec 03, 2024 | 1,419.920 | 1,419.920 | 1,419.920 | 1,419.920 | -0.16% |
Dec 02, 2024 | 1,422.240 | 1,422.240 | 1,422.240 | 1,422.240 | 0.71% |
Nov 29, 2024 | 1,412.170 | 1,412.170 | 1,412.170 | 1,412.170 | 0.58% |
Nov 27, 2024 | 1,404.010 | 1,404.010 | 1,404.010 | 1,404.010 | -0.53% |
Nov 26, 2024 | 1,411.520 | 1,411.520 | 1,411.520 | 1,411.520 | 0.11% |
Nov 25, 2024 | 1,409.960 | 1,409.960 | 1,409.960 | 1,409.960 | 0.02% |
Highest: 1,434.980 | Lowest: 1,404.010 | Difference: 30.970 | Average: 1,418.754 | Change %: -0.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review