
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,423.200 | 1,423.200 | 1,423.200 | 1,421.460 | 0.12% |
Jun 25, 2025 | 1,421.460 | 1,421.460 | 1,426.970 | 1,421.460 | -0.39% |
Jun 24, 2025 | 1,426.970 | 1,426.970 | 1,426.970 | 1,418.750 | 0.58% |
Jun 23, 2025 | 1,418.750 | 1,418.750 | 1,418.750 | 1,414.890 | 0.27% |
Jun 20, 2025 | 1,414.890 | 1,414.890 | 1,414.890 | 1,414.890 | -0.35% |
Jun 18, 2025 | 1,419.820 | 1,419.820 | 1,420.410 | 1,419.820 | -0.04% |
Jun 17, 2025 | 1,420.410 | 1,420.410 | 1,425.280 | 1,420.410 | -0.34% |
Jun 16, 2025 | 1,425.280 | 1,425.280 | 1,425.280 | 1,418.640 | 0.47% |
Jun 13, 2025 | 1,418.640 | 1,418.640 | 1,429.170 | 1,418.640 | -0.74% |
Jun 12, 2025 | 1,429.170 | 1,429.170 | 1,431.350 | 1,429.170 | -0.15% |
Jun 11, 2025 | 1,431.350 | 1,431.350 | 1,436.000 | 1,431.350 | -0.32% |
Jun 10, 2025 | 1,436.000 | 1,436.000 | 1,436.000 | 1,436.000 | 0.47% |
Jun 06, 2025 | 1,429.330 | 1,429.330 | 1,429.330 | 1,419.470 | 0.69% |
Jun 05, 2025 | 1,419.470 | 1,419.470 | 1,422.370 | 1,419.470 | -0.20% |
Jun 04, 2025 | 1,422.370 | 1,422.370 | 1,422.370 | 1,417.510 | 0.34% |
Jun 03, 2025 | 1,417.510 | 1,417.510 | 1,417.510 | 1,414.400 | 0.22% |
Jun 02, 2025 | 1,414.400 | 1,414.400 | 1,414.400 | 1,414.400 | -0.14% |
May 28, 2025 | 1,416.430 | 1,416.430 | 1,416.430 | 1,416.430 | -0.21% |
May 27, 2025 | 1,419.410 | 1,419.410 | 1,419.410 | 1,419.410 | 1.07% |
May 23, 2025 | 1,404.380 | 1,404.380 | 1,410.590 | 1,404.380 | -0.44% |
Highest: 1,436.000 | Lowest: 1,404.380 | Difference: 31.620 | Average: 1,421.462 | Change %: 0.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review