
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1,280.000 | 1,280.000 | 1,280.000 | 1,279.220 | 0.06% |
Apr 01, 2025 | 1,279.220 | 1,279.220 | 1,279.220 | 1,273.290 | 0.47% |
Mar 31, 2025 | 1,273.290 | 1,273.290 | 1,275.650 | 1,273.290 | -0.19% |
Mar 28, 2025 | 1,275.650 | 1,275.650 | 1,275.650 | 1,275.650 | -0.89% |
Mar 27, 2025 | 1,287.170 | 1,287.170 | 1,289.520 | 1,287.170 | -0.18% |
Mar 26, 2025 | 1,289.520 | 1,289.520 | 1,295.220 | 1,289.520 | -0.44% |
Mar 25, 2025 | 1,295.220 | 1,295.220 | 1,295.220 | 1,292.910 | 0.18% |
Mar 24, 2025 | 1,292.910 | 1,292.910 | 1,292.910 | 1,284.900 | 0.62% |
Mar 21, 2025 | 1,284.900 | 1,284.900 | 1,284.900 | 1,283.870 | 0.08% |
Mar 20, 2025 | 1,283.870 | 1,283.870 | 1,284.650 | 1,283.870 | -0.06% |
Mar 19, 2025 | 1,284.650 | 1,284.650 | 1,284.650 | 1,277.550 | 0.56% |
Mar 18, 2025 | 1,277.550 | 1,277.550 | 1,281.300 | 1,277.550 | -0.29% |
Mar 17, 2025 | 1,281.300 | 1,281.300 | 1,281.300 | 1,281.300 | 0.55% |
Mar 14, 2025 | 1,274.320 | 1,274.320 | 1,274.320 | 1,274.320 | 0.87% |
Mar 13, 2025 | 1,263.380 | 1,263.380 | 1,263.380 | 1,263.380 | -0.30% |
Mar 12, 2025 | 1,267.120 | 1,267.120 | 1,267.120 | 1,267.120 | 0.14% |
Mar 11, 2025 | 1,265.360 | 1,265.360 | 1,265.360 | 1,265.360 | -0.79% |
Mar 10, 2025 | 1,275.490 | 1,275.490 | 1,275.490 | 1,275.490 | -1.11% |
Mar 07, 2025 | 1,289.810 | 1,289.810 | 1,289.810 | 1,289.810 | -0.12% |
Mar 06, 2025 | 1,291.320 | 1,291.320 | 1,291.320 | 1,291.320 | -1.04% |
Mar 05, 2025 | 1,304.880 | 1,304.880 | 1,304.880 | 1,304.880 | -0.60% |
Mar 04, 2025 | 1,312.800 | 1,312.800 | 1,312.800 | 1,312.800 | -1.01% |
Highest: 1,312.800 | Lowest: 1,263.380 | Difference: 49.420 | Average: 1,283.170 | Change %: -3.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review