
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,324.040 | 1,324.040 | 1,324.040 | 1,324.040 | 0.83% |
Apr 23, 2025 | 1,313.100 | 1,313.100 | 1,313.100 | 1,297.560 | 1.20% |
Apr 22, 2025 | 1,297.560 | 1,297.560 | 1,297.560 | 1,296.240 | 0.10% |
Apr 17, 2025 | 1,296.240 | 1,296.240 | 1,296.240 | 1,296.240 | 0.23% |
Apr 16, 2025 | 1,293.230 | 1,293.230 | 1,299.780 | 1,293.230 | -0.50% |
Apr 15, 2025 | 1,299.780 | 1,299.780 | 1,299.780 | 1,296.610 | 0.24% |
Apr 14, 2025 | 1,296.610 | 1,296.610 | 1,296.610 | 1,288.510 | 0.63% |
Apr 11, 2025 | 1,288.510 | 1,288.510 | 1,288.510 | 1,285.730 | 0.22% |
Apr 10, 2025 | 1,285.730 | 1,285.730 | 1,301.170 | 1,285.730 | -1.19% |
Apr 09, 2025 | 1,301.170 | 1,301.170 | 1,301.170 | 1,275.540 | 2.01% |
Apr 08, 2025 | 1,275.540 | 1,275.540 | 1,276.740 | 1,275.540 | -0.09% |
Apr 07, 2025 | 1,276.740 | 1,276.740 | 1,285.370 | 1,276.740 | -0.67% |
Apr 04, 2025 | 1,285.370 | 1,285.370 | 1,313.190 | 1,285.370 | -2.12% |
Apr 03, 2025 | 1,313.190 | 1,313.190 | 1,351.070 | 1,313.190 | -2.80% |
Apr 02, 2025 | 1,351.070 | 1,351.070 | 1,351.070 | 1,350.230 | 0.06% |
Apr 01, 2025 | 1,350.230 | 1,350.230 | 1,350.230 | 1,343.960 | 0.47% |
Mar 31, 2025 | 1,343.960 | 1,343.960 | 1,346.400 | 1,343.960 | -0.18% |
Mar 28, 2025 | 1,346.400 | 1,346.400 | 1,346.400 | 1,346.400 | -0.89% |
Mar 27, 2025 | 1,358.520 | 1,358.520 | 1,360.980 | 1,358.520 | -0.18% |
Mar 26, 2025 | 1,360.980 | 1,360.980 | 1,366.990 | 1,360.980 | -0.44% |
Highest: 1,366.990 | Lowest: 1,275.540 | Difference: 91.450 | Average: 1,312.898 | Change %: -3.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review