
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1,313.190 | 1,313.190 | 1,313.190 | 1,313.190 | -2.80% |
Apr 02, 2025 | 1,351.070 | 1,351.070 | 1,351.070 | 1,350.230 | 0.06% |
Apr 01, 2025 | 1,350.230 | 1,350.230 | 1,350.230 | 1,343.960 | 0.47% |
Mar 31, 2025 | 1,343.960 | 1,343.960 | 1,346.400 | 1,343.960 | -0.18% |
Mar 28, 2025 | 1,346.400 | 1,346.400 | 1,346.400 | 1,346.400 | -0.89% |
Mar 27, 2025 | 1,358.520 | 1,358.520 | 1,360.980 | 1,358.520 | -0.18% |
Mar 26, 2025 | 1,360.980 | 1,360.980 | 1,366.990 | 1,360.980 | -0.44% |
Mar 25, 2025 | 1,366.990 | 1,366.990 | 1,366.990 | 1,364.540 | 0.18% |
Mar 24, 2025 | 1,364.540 | 1,364.540 | 1,364.540 | 1,356.040 | 0.63% |
Mar 21, 2025 | 1,356.040 | 1,356.040 | 1,356.040 | 1,354.930 | 0.08% |
Mar 20, 2025 | 1,354.930 | 1,354.930 | 1,355.740 | 1,354.930 | -0.06% |
Mar 19, 2025 | 1,355.740 | 1,355.740 | 1,355.740 | 1,348.230 | 0.56% |
Mar 18, 2025 | 1,348.230 | 1,348.230 | 1,352.170 | 1,348.230 | -0.29% |
Mar 17, 2025 | 1,352.170 | 1,352.170 | 1,352.170 | 1,352.170 | 0.55% |
Mar 14, 2025 | 1,344.770 | 1,344.770 | 1,344.770 | 1,344.770 | 0.87% |
Mar 13, 2025 | 1,333.210 | 1,333.210 | 1,333.210 | 1,333.210 | -0.29% |
Mar 12, 2025 | 1,337.140 | 1,337.140 | 1,337.140 | 1,337.140 | 0.14% |
Mar 11, 2025 | 1,335.260 | 1,335.260 | 1,335.260 | 1,335.260 | -0.79% |
Mar 10, 2025 | 1,345.950 | 1,345.950 | 1,345.950 | 1,345.950 | -1.11% |
Mar 07, 2025 | 1,361.010 | 1,361.010 | 1,361.010 | 1,361.010 | -0.12% |
Mar 06, 2025 | 1,362.590 | 1,362.590 | 1,362.590 | 1,362.590 | -1.04% |
Mar 05, 2025 | 1,376.910 | 1,376.910 | 1,376.910 | 1,376.910 | -0.60% |
Mar 04, 2025 | 1,385.250 | 1,385.250 | 1,385.250 | 1,385.250 | -1.01% |
Highest: 1,385.250 | Lowest: 1,313.190 | Difference: 72.060 | Average: 1,352.395 | Change %: -6.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review