Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 1,214.920 | 1,214.920 | 1,214.920 | 1,214.920 | 0.52% |
Apr 18, 2024 | 1,208.660 | 1,208.660 | 1,208.660 | 1,208.660 | -0.46% |
Apr 17, 2024 | 1,214.260 | 1,214.260 | 1,214.260 | 1,214.260 | -0.06% |
Apr 16, 2024 | 1,214.960 | 1,214.960 | 1,214.960 | 1,214.960 | -0.17% |
Apr 15, 2024 | 1,216.980 | 1,216.980 | 1,216.980 | 1,216.980 | -0.68% |
Apr 12, 2024 | 1,225.290 | 1,225.290 | 1,225.290 | 1,225.290 | -0.57% |
Apr 11, 2024 | 1,232.340 | 1,232.340 | 1,232.340 | 1,232.340 | 0.04% |
Apr 10, 2024 | 1,231.800 | 1,231.800 | 1,231.800 | 1,231.800 | 0.11% |
Apr 09, 2024 | 1,230.390 | 1,230.390 | 1,230.390 | 1,230.390 | -0.13% |
Apr 08, 2024 | 1,231.940 | 1,231.940 | 1,231.940 | 1,231.940 | 0.15% |
Apr 05, 2024 | 1,230.130 | 1,230.130 | 1,230.130 | 1,230.130 | -0.05% |
Apr 04, 2024 | 1,230.790 | 1,230.790 | 1,230.790 | 1,230.790 | 1.31% |
Apr 19, 2024 | 1,214.920 | 1,214.920 | 1,214.920 | 1,214.920 | 0.52% |
Apr 18, 2024 | 1,208.660 | 1,208.660 | 1,208.660 | 1,208.660 | -0.46% |
Apr 17, 2024 | 1,214.260 | 1,214.260 | 1,214.260 | 1,214.260 | -0.06% |
Apr 16, 2024 | 1,214.960 | 1,214.960 | 1,214.960 | 1,214.960 | -0.17% |
Apr 15, 2024 | 1,216.980 | 1,216.980 | 1,216.980 | 1,216.980 | -0.68% |
Apr 12, 2024 | 1,225.290 | 1,225.290 | 1,225.290 | 1,225.290 | -0.57% |
Apr 11, 2024 | 1,232.340 | 1,232.340 | 1,232.340 | 1,232.340 | 0.04% |
Apr 10, 2024 | 1,231.800 | 1,231.800 | 1,231.800 | 1,231.800 | 0.11% |
Apr 09, 2024 | 1,230.390 | 1,230.390 | 1,230.390 | 1,230.390 | -0.13% |
Apr 08, 2024 | 1,231.940 | 1,231.940 | 1,231.940 | 1,231.940 | 0.15% |
Apr 05, 2024 | 1,230.130 | 1,230.130 | 1,230.130 | 1,230.130 | -0.05% |
Apr 04, 2024 | 1,230.790 | 1,230.790 | 1,230.790 | 1,230.790 | 0.12% |
Apr 03, 2024 | 1,229.300 | 1,229.300 | 1,229.300 | 1,229.300 | -0.29% |
Apr 02, 2024 | 1,232.890 | 1,232.890 | 1,232.890 | 1,232.890 | -0.15% |
Mar 28, 2024 | 1,234.760 | 1,234.760 | 1,234.760 | 1,234.760 | -0.49% |
Mar 27, 2024 | 1,240.800 | 1,240.800 | 1,240.800 | 1,240.800 | 0.15% |
Mar 26, 2024 | 1,238.890 | 1,238.890 | 1,238.890 | 1,238.890 | 0.40% |
Mar 25, 2024 | 1,233.970 | 1,233.970 | 1,233.970 | 1,233.970 | 0.04% |
Highest: 1,240.800 | Lowest: 1,208.660 | Difference: 32.140 | Average: 1,225.851 | Change %: -1.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review