![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,152.100 | 1,152.100 | 1,152.100 | 1,152.100 | -0.30% |
Jun 26, 2024 | 1,155.510 | 1,155.510 | 1,155.510 | 1,155.510 | 0.01% |
Jun 25, 2024 | 1,155.450 | 1,155.450 | 1,155.450 | 1,155.450 | 0.50% |
Jun 24, 2024 | 1,149.750 | 1,149.750 | 1,149.750 | 1,149.750 | 0.47% |
Jun 13, 2024 | 1,144.350 | 1,144.350 | 1,144.350 | 1,144.350 | 0.38% |
Jun 12, 2024 | 1,140.060 | 1,140.060 | 1,140.060 | 1,140.060 | 0.02% |
Jun 11, 2024 | 1,139.810 | 1,139.810 | 1,139.810 | 1,139.810 | -0.02% |
Jun 10, 2024 | 1,140.060 | 1,140.060 | 1,140.060 | 1,140.060 | 0.43% |
Jun 07, 2024 | 1,135.210 | 1,135.210 | 1,135.210 | 1,135.210 | 0.10% |
Jun 06, 2024 | 1,134.090 | 1,134.090 | 1,134.090 | 1,134.090 | 0.12% |
Jun 05, 2024 | 1,132.760 | 1,132.760 | 1,132.760 | 1,132.760 | 0.68% |
Jun 04, 2024 | 1,125.080 | 1,125.080 | 1,125.080 | 1,125.080 | -0.31% |
Jun 03, 2024 | 1,128.540 | 1,128.540 | 1,128.540 | 1,128.540 | 0.79% |
May 30, 2024 | 1,119.680 | 1,119.680 | 1,119.680 | 1,119.680 | -0.42% |
May 29, 2024 | 1,124.380 | 1,124.380 | 1,124.380 | 1,124.380 | -2.41% |
Jun 27, 2024 | 1,152.100 | 1,152.100 | 1,152.100 | 1,152.100 | -0.30% |
Jun 26, 2024 | 1,155.510 | 1,155.510 | 1,155.510 | 1,155.510 | 0.01% |
Jun 25, 2024 | 1,155.450 | 1,155.450 | 1,155.450 | 1,155.450 | 0.50% |
Jun 24, 2024 | 1,149.750 | 1,149.750 | 1,149.750 | 1,149.750 | 0.47% |
Jun 13, 2024 | 1,144.350 | 1,144.350 | 1,144.350 | 1,144.350 | 0.38% |
Jun 12, 2024 | 1,140.060 | 1,140.060 | 1,140.060 | 1,140.060 | 0.02% |
Jun 11, 2024 | 1,139.810 | 1,139.810 | 1,139.810 | 1,139.810 | -0.02% |
Jun 10, 2024 | 1,140.060 | 1,140.060 | 1,140.060 | 1,140.060 | 0.43% |
Jun 07, 2024 | 1,135.210 | 1,135.210 | 1,135.210 | 1,135.210 | 0.10% |
Jun 06, 2024 | 1,134.090 | 1,134.090 | 1,134.090 | 1,134.090 | 0.12% |
Jun 05, 2024 | 1,132.760 | 1,132.760 | 1,132.760 | 1,132.760 | 0.68% |
Jun 04, 2024 | 1,125.080 | 1,125.080 | 1,125.080 | 1,125.080 | -0.31% |
Jun 03, 2024 | 1,128.540 | 1,128.540 | 1,128.540 | 1,128.540 | 0.79% |
May 30, 2024 | 1,119.680 | 1,119.680 | 1,119.680 | 1,119.680 | -0.42% |
May 29, 2024 | 1,124.380 | 1,124.380 | 1,124.380 | 1,124.380 | -0.46% |
Highest: 1,155.510 | Lowest: 1,119.680 | Difference: 35.830 | Average: 1,138.455 | Change %: 1.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review