
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 110.950 | 110.950 | 110.950 | 110.730 | 0.20% |
Jul 14, 2025 | 110.730 | 110.730 | 110.730 | 110.730 | 0.00% |
Jul 11, 2025 | 110.730 | 110.730 | 111.190 | 110.730 | -0.41% |
Jul 10, 2025 | 111.190 | 111.190 | 111.190 | 111.190 | 0.21% |
Jul 09, 2025 | 110.960 | 110.960 | 110.960 | 110.750 | 0.19% |
Jul 08, 2025 | 110.750 | 110.750 | 110.750 | 110.690 | 0.05% |
Jul 07, 2025 | 110.690 | 110.690 | 111.000 | 110.690 | -0.28% |
Jul 03, 2025 | 111.000 | 111.000 | 111.000 | 111.000 | 0.43% |
Jul 02, 2025 | 110.520 | 110.520 | 110.520 | 110.520 | 0.11% |
Jul 01, 2025 | 110.400 | 110.400 | 110.400 | 110.400 | -0.07% |
Jun 30, 2025 | 110.480 | 110.480 | 110.480 | 110.480 | 0.00% |
Jun 27, 2025 | 110.480 | 110.480 | 110.480 | 110.480 | 0.30% |
Jun 26, 2025 | 110.150 | 110.150 | 110.150 | 110.150 | 0.03% |
Jun 25, 2025 | 110.120 | 110.120 | 110.120 | 110.120 | -0.16% |
Jun 24, 2025 | 110.300 | 110.300 | 110.300 | 109.700 | 0.55% |
Jun 20, 2025 | 109.700 | 109.700 | 109.700 | 109.700 | -0.34% |
Jun 18, 2025 | 110.070 | 110.070 | 110.070 | 110.070 | 0.02% |
Jun 17, 2025 | 110.050 | 110.050 | 110.270 | 110.050 | -0.20% |
Jun 16, 2025 | 110.270 | 110.270 | 110.270 | 110.270 | 0.23% |
Jun 13, 2025 | 110.020 | 110.020 | 110.590 | 110.020 | -0.52% |
Highest: 111.190 | Lowest: 109.700 | Difference: 1.490 | Average: 110.478 | Change %: 0.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review