
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 109.580 | 109.580 | 109.580 | 109.580 | -0.39% |
May 22, 2025 | 110.010 | 110.010 | 110.010 | 110.010 | -0.15% |
May 21, 2025 | 110.170 | 110.170 | 110.170 | 110.170 | -0.51% |
May 20, 2025 | 110.740 | 110.740 | 110.740 | 110.740 | 0.04% |
May 19, 2025 | 110.700 | 110.700 | 110.700 | 110.700 | -0.23% |
May 16, 2025 | 110.950 | 110.950 | 110.950 | 110.490 | 0.42% |
May 15, 2025 | 110.490 | 110.490 | 110.490 | 110.490 | 0.34% |
May 14, 2025 | 110.120 | 110.120 | 110.120 | 110.120 | -0.15% |
May 13, 2025 | 110.290 | 110.290 | 110.290 | 110.290 | 0.12% |
May 12, 2025 | 110.160 | 110.160 | 110.160 | 108.440 | 1.59% |
May 08, 2025 | 108.440 | 108.440 | 108.440 | 108.440 | 0.41% |
May 07, 2025 | 108.000 | 108.000 | 108.000 | 108.000 | -0.06% |
May 06, 2025 | 108.060 | 108.060 | 108.060 | 108.060 | -0.20% |
May 05, 2025 | 108.280 | 108.280 | 108.280 | 108.280 | 0.08% |
May 02, 2025 | 108.190 | 108.190 | 108.190 | 108.190 | 0.91% |
Apr 30, 2025 | 107.210 | 107.210 | 107.210 | 107.210 | 0.21% |
Apr 29, 2025 | 106.990 | 106.990 | 106.990 | 106.990 | 0.22% |
Apr 28, 2025 | 106.750 | 106.750 | 106.750 | 106.750 | 0.11% |
Apr 25, 2025 | 106.630 | 106.630 | 106.630 | 106.630 | 0.20% |
Apr 24, 2025 | 106.420 | 106.420 | 106.420 | 106.420 | 0.58% |
Highest: 110.950 | Lowest: 106.420 | Difference: 4.530 | Average: 108.909 | Change %: 3.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review