
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 108.190 | 108.190 | 108.190 | 108.190 | 0.91% |
Apr 30, 2025 | 107.210 | 107.210 | 107.210 | 107.210 | 0.21% |
Apr 29, 2025 | 106.990 | 106.990 | 106.990 | 106.990 | 0.22% |
Apr 28, 2025 | 106.750 | 106.750 | 106.750 | 106.750 | 0.11% |
Apr 25, 2025 | 106.630 | 106.630 | 106.630 | 106.630 | 0.20% |
Apr 24, 2025 | 106.420 | 106.420 | 106.420 | 106.420 | 0.58% |
Apr 23, 2025 | 105.810 | 105.810 | 105.810 | 105.810 | 1.15% |
Apr 22, 2025 | 104.610 | 104.610 | 104.740 | 104.610 | -0.12% |
Apr 17, 2025 | 104.740 | 104.740 | 104.740 | 104.630 | 0.11% |
Apr 16, 2025 | 104.630 | 104.630 | 104.630 | 104.630 | -0.54% |
Apr 15, 2025 | 105.200 | 105.200 | 105.200 | 105.200 | 0.50% |
Apr 14, 2025 | 104.680 | 104.680 | 104.680 | 104.680 | 1.06% |
Apr 11, 2025 | 103.580 | 103.580 | 103.880 | 103.580 | -0.29% |
Apr 10, 2025 | 103.880 | 103.880 | 103.880 | 103.880 | 0.74% |
Apr 09, 2025 | 103.120 | 103.120 | 103.120 | 103.120 | -0.45% |
Apr 08, 2025 | 103.590 | 103.590 | 103.590 | 103.590 | 0.84% |
Apr 07, 2025 | 102.730 | 102.730 | 102.730 | 102.730 | -1.75% |
Apr 04, 2025 | 104.560 | 104.560 | 106.640 | 104.560 | -1.95% |
Apr 03, 2025 | 106.640 | 106.640 | 106.640 | 106.640 | -2.50% |
Apr 02, 2025 | 109.370 | 109.370 | 109.370 | 109.370 | -1.88% |
Highest: 109.370 | Lowest: 102.730 | Difference: 6.640 | Average: 105.466 | Change %: -2.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review