Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 115.660 | 115.660 | 115.660 | 115.660 | 0.11% |
Jan 28, 2025 | 115.530 | 115.530 | 115.530 | 115.530 | 0.55% |
Jan 27, 2025 | 114.900 | 114.900 | 114.900 | 114.900 | -0.41% |
Jan 24, 2025 | 115.370 | 115.370 | 115.370 | 115.370 | -0.40% |
Jan 23, 2025 | 115.830 | 115.830 | 115.830 | 115.830 | 0.16% |
Jan 22, 2025 | 115.650 | 115.650 | 115.650 | 115.650 | 0.27% |
Jan 21, 2025 | 115.340 | 115.340 | 115.340 | 115.340 | 0.07% |
Jan 17, 2025 | 115.260 | 115.260 | 115.260 | 115.260 | 0.40% |
Jan 16, 2025 | 114.800 | 114.800 | 114.800 | 114.800 | 0.34% |
Jan 15, 2025 | 114.410 | 114.410 | 114.410 | 114.410 | 0.98% |
Jan 14, 2025 | 113.300 | 113.300 | 113.300 | 113.300 | -0.25% |
Jan 13, 2025 | 113.580 | 113.580 | 113.580 | 113.580 | -1.80% |
Jan 29, 2025 | 115.660 | 115.660 | 115.660 | 115.660 | 0.11% |
Jan 28, 2025 | 115.530 | 115.530 | 115.530 | 115.530 | 0.55% |
Jan 27, 2025 | 114.900 | 114.900 | 114.900 | 114.900 | -0.41% |
Jan 24, 2025 | 115.370 | 115.370 | 115.370 | 115.370 | -0.40% |
Jan 23, 2025 | 115.830 | 115.830 | 115.830 | 115.830 | 0.16% |
Jan 22, 2025 | 115.650 | 115.650 | 115.650 | 115.650 | 0.27% |
Jan 21, 2025 | 115.340 | 115.340 | 115.340 | 115.340 | 0.07% |
Jan 17, 2025 | 115.260 | 115.260 | 115.260 | 115.260 | 0.40% |
Jan 16, 2025 | 114.800 | 114.800 | 114.800 | 114.800 | 0.34% |
Jan 15, 2025 | 114.410 | 114.410 | 114.410 | 114.410 | 0.98% |
Jan 14, 2025 | 113.300 | 113.300 | 113.300 | 113.300 | -0.25% |
Jan 13, 2025 | 113.580 | 113.580 | 113.580 | 113.580 | -0.13% |
Jan 10, 2025 | 113.730 | 113.730 | 113.730 | 113.730 | -0.59% |
Jan 08, 2025 | 114.410 | 114.410 | 114.410 | 114.410 | -0.01% |
Jan 07, 2025 | 114.420 | 114.420 | 114.420 | 114.420 | -0.27% |
Jan 06, 2025 | 114.730 | 114.730 | 114.730 | 114.730 | 0.12% |
Jan 03, 2025 | 114.590 | 114.590 | 114.590 | 114.590 | -0.10% |
Jan 02, 2025 | 114.700 | 114.700 | 114.700 | 114.700 | 0.35% |
Highest: 115.830 | Lowest: 113.300 | Difference: 2.530 | Average: 114.861 | Change %: 1.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review