
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 127.080 | 127.080 | 127.080 | 127.080 | 0.30% |
Aug 27, 2025 | 126.700 | 126.700 | 126.700 | 126.700 | 0.17% |
Aug 26, 2025 | 126.490 | 126.490 | 126.490 | 126.490 | -0.19% |
Aug 25, 2025 | 126.730 | 126.730 | 126.730 | 126.730 | 0.37% |
Aug 22, 2025 | 126.260 | 126.260 | 126.260 | 126.260 | -0.13% |
Aug 21, 2025 | 126.420 | 126.420 | 126.420 | 126.420 | -0.02% |
Aug 20, 2025 | 126.440 | 126.440 | 126.440 | 126.440 | -0.13% |
Aug 19, 2025 | 126.610 | 126.610 | 126.610 | 126.610 | -0.20% |
Aug 18, 2025 | 126.870 | 126.870 | 126.870 | 126.870 | 0.08% |
Aug 14, 2025 | 126.770 | 126.770 | 126.770 | 126.770 | 0.27% |
Aug 13, 2025 | 126.430 | 126.430 | 126.430 | 126.430 | 0.11% |
Aug 12, 2025 | 126.290 | 126.290 | 126.290 | 126.290 | 0.13% |
Aug 11, 2025 | 126.130 | 126.130 | 126.130 | 126.130 | 0.02% |
Aug 08, 2025 | 126.100 | 126.100 | 126.100 | 126.100 | 0.17% |
Aug 07, 2025 | 125.890 | 125.890 | 125.890 | 125.890 | 0.00% |
Aug 06, 2025 | 125.890 | 125.890 | 125.890 | 125.890 | -0.17% |
Aug 05, 2025 | 126.100 | 126.100 | 126.100 | 126.100 | 0.80% |
Aug 04, 2025 | 125.100 | 125.100 | 125.100 | 125.100 | -1.18% |
Aug 01, 2025 | 126.600 | 126.600 | 126.600 | 126.600 | 0.01% |
Jul 31, 2025 | 126.590 | 126.590 | 126.590 | 126.590 | 0.06% |
Jul 30, 2025 | 126.510 | 126.510 | 126.510 | 126.510 | 0.33% |
Jul 29, 2025 | 126.100 | 126.100 | 126.100 | 126.100 | 0.36% |
Highest: 127.080 | Lowest: 125.100 | Difference: 1.980 | Average: 126.368 | Change %: 1.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review