
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 325.420 | 325.420 | 327.410 | 325.420 | -0.61% |
May 02, 2025 | 327.410 | 327.410 | 327.410 | 327.410 | 2.05% |
Apr 30, 2025 | 320.830 | 320.830 | 320.830 | 320.830 | 0.15% |
Apr 29, 2025 | 320.360 | 320.360 | 320.360 | 320.360 | 0.57% |
Apr 28, 2025 | 318.530 | 318.530 | 318.530 | 318.240 | 0.09% |
Apr 25, 2025 | 318.240 | 318.240 | 318.240 | 318.240 | 0.71% |
Apr 24, 2025 | 316.000 | 316.000 | 316.000 | 309.760 | 2.01% |
Apr 23, 2025 | 309.760 | 309.760 | 309.760 | 304.250 | 1.63% |
Apr 22, 2025 | 304.780 | 304.780 | 304.780 | 304.250 | 0.17% |
Apr 17, 2025 | 304.250 | 304.250 | 304.250 | 304.250 | 0.17% |
Apr 16, 2025 | 303.740 | 303.740 | 310.280 | 303.740 | -2.11% |
Apr 15, 2025 | 310.280 | 310.280 | 310.580 | 310.280 | -0.10% |
Apr 14, 2025 | 310.580 | 310.580 | 310.580 | 308.050 | 0.82% |
Apr 11, 2025 | 308.050 | 308.050 | 308.050 | 308.050 | 1.85% |
Apr 10, 2025 | 302.460 | 302.460 | 313.180 | 302.460 | -3.42% |
Apr 09, 2025 | 313.180 | 313.180 | 313.180 | 286.170 | 9.44% |
Apr 08, 2025 | 286.170 | 286.170 | 290.830 | 286.170 | -1.60% |
Apr 07, 2025 | 290.830 | 290.830 | 290.830 | 290.830 | -0.30% |
Apr 04, 2025 | 291.710 | 291.710 | 291.710 | 291.710 | -5.98% |
Apr 03, 2025 | 310.270 | 310.270 | 325.950 | 310.270 | -4.81% |
Highest: 327.410 | Lowest: 286.170 | Difference: 41.240 | Average: 309.642 | Change %: -0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review