
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 619.880 | 619.880 | 619.880 | 619.880 | 1.44% |
Apr 23, 2025 | 611.090 | 611.090 | 611.090 | 595.750 | 2.57% |
Apr 22, 2025 | 595.750 | 595.750 | 599.800 | 595.750 | -0.68% |
Apr 17, 2025 | 599.800 | 599.800 | 599.800 | 599.800 | 0.45% |
Apr 16, 2025 | 597.100 | 597.100 | 609.370 | 597.100 | -2.01% |
Apr 15, 2025 | 609.370 | 609.370 | 609.370 | 605.720 | 0.60% |
Apr 14, 2025 | 605.720 | 605.720 | 605.720 | 599.880 | 0.97% |
Apr 11, 2025 | 599.880 | 599.880 | 599.880 | 599.880 | 0.02% |
Apr 10, 2025 | 599.770 | 599.770 | 614.930 | 599.770 | -2.47% |
Apr 09, 2025 | 614.930 | 614.930 | 614.930 | 584.410 | 5.22% |
Apr 08, 2025 | 584.410 | 584.410 | 586.210 | 584.410 | -0.31% |
Apr 07, 2025 | 586.210 | 586.210 | 586.210 | 586.210 | -1.21% |
Apr 04, 2025 | 593.370 | 593.370 | 593.370 | 593.370 | -4.73% |
Apr 03, 2025 | 622.820 | 622.820 | 662.480 | 622.820 | -5.99% |
Apr 02, 2025 | 662.480 | 662.480 | 662.480 | 662.480 | 0.10% |
Apr 01, 2025 | 661.850 | 661.850 | 661.850 | 658.580 | 0.50% |
Mar 31, 2025 | 658.580 | 658.580 | 658.580 | 658.580 | 0.03% |
Mar 28, 2025 | 658.380 | 658.380 | 658.380 | 658.380 | -1.82% |
Mar 27, 2025 | 670.610 | 670.610 | 673.890 | 670.610 | -0.49% |
Mar 26, 2025 | 673.890 | 673.890 | 679.550 | 673.890 | -0.83% |
Highest: 679.550 | Lowest: 584.410 | Difference: 95.140 | Average: 621.294 | Change %: -8.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review