![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 200.740 | 200.740 | 200.740 | 200.740 | -0.44% |
Jun 21, 2024 | 201.620 | 201.620 | 201.620 | 201.620 | 0.32% |
Jun 20, 2024 | 200.970 | 200.970 | 200.970 | 200.970 | -0.09% |
Jun 19, 2024 | 201.160 | 201.160 | 201.160 | 201.160 | 0.01% |
Jun 18, 2024 | 201.130 | 201.130 | 201.130 | 201.130 | 0.02% |
Jun 17, 2024 | 201.080 | 201.080 | 201.080 | 201.080 | 0.70% |
Jun 14, 2024 | 199.680 | 199.680 | 199.680 | 199.680 | -0.33% |
Jun 13, 2024 | 200.340 | 200.340 | 200.340 | 200.340 | -0.26% |
Jun 12, 2024 | 200.870 | 200.870 | 200.870 | 200.870 | -0.54% |
Jun 11, 2024 | 201.960 | 201.960 | 201.960 | 201.960 | 0.88% |
Jun 10, 2024 | 200.190 | 200.190 | 200.190 | 200.190 | -0.21% |
Jun 07, 2024 | 200.620 | 200.620 | 200.620 | 200.620 | 0.14% |
Jun 06, 2024 | 200.340 | 200.340 | 200.340 | 200.340 | -0.07% |
Jun 05, 2024 | 200.490 | 200.490 | 200.490 | 200.490 | 0.33% |
Jun 04, 2024 | 199.830 | 199.830 | 199.830 | 199.830 | 0.61% |
Jun 03, 2024 | 198.620 | 198.620 | 198.620 | 198.620 | -0.41% |
May 31, 2024 | 199.440 | 199.440 | 199.440 | 199.440 | 0.24% |
May 30, 2024 | 198.970 | 198.970 | 198.970 | 198.970 | 0.29% |
May 29, 2024 | 198.390 | 198.390 | 198.390 | 198.390 | -0.23% |
May 28, 2024 | 198.840 | 198.840 | 198.840 | 198.840 | -1.11% |
May 27, 2024 | 201.080 | 201.080 | 201.080 | 201.080 | -0.55% |
Highest: 201.960 | Lowest: 198.390 | Difference: 3.570 | Average: 200.303 | Change %: -0.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review