Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 204.770 | 204.770 | 204.770 | 204.770 | 0.39% |
Dec 19, 2024 | 203.980 | 203.980 | 203.980 | 203.980 | -0.10% |
Dec 18, 2024 | 204.180 | 204.180 | 204.180 | 204.180 | -1.15% |
Dec 17, 2024 | 206.550 | 206.550 | 206.550 | 206.550 | -1.16% |
Dec 16, 2024 | 208.980 | 208.980 | 208.980 | 208.980 | -0.54% |
Dec 13, 2024 | 210.120 | 210.120 | 210.120 | 210.120 | -0.11% |
Dec 12, 2024 | 210.350 | 210.350 | 210.350 | 210.350 | -0.68% |
Dec 11, 2024 | 211.780 | 211.780 | 211.780 | 211.780 | -0.37% |
Dec 10, 2024 | 212.560 | 212.560 | 212.560 | 212.560 | 0.40% |
Dec 09, 2024 | 211.710 | 211.710 | 211.710 | 211.710 | -0.49% |
Dec 06, 2024 | 212.750 | 212.750 | 212.750 | 212.750 | 0.03% |
Dec 05, 2024 | 212.690 | 212.690 | 212.690 | 212.690 | 0.19% |
Dec 04, 2024 | 212.290 | 212.290 | 212.290 | 212.290 | -0.82% |
Dec 03, 2024 | 214.040 | 214.040 | 214.040 | 214.040 | 0.30% |
Dec 02, 2024 | 213.410 | 213.410 | 213.410 | 213.410 | 4.22% |
Dec 20, 2024 | 204.770 | 204.770 | 204.770 | 204.770 | 0.39% |
Dec 19, 2024 | 203.980 | 203.980 | 203.980 | 203.980 | -0.10% |
Dec 18, 2024 | 204.180 | 204.180 | 204.180 | 204.180 | -1.15% |
Dec 17, 2024 | 206.550 | 206.550 | 206.550 | 206.550 | -1.16% |
Dec 16, 2024 | 208.980 | 208.980 | 208.980 | 208.980 | -0.54% |
Dec 13, 2024 | 210.120 | 210.120 | 210.120 | 210.120 | -0.11% |
Dec 12, 2024 | 210.350 | 210.350 | 210.350 | 210.350 | -0.68% |
Dec 11, 2024 | 211.780 | 211.780 | 211.780 | 211.780 | -0.37% |
Dec 10, 2024 | 212.560 | 212.560 | 212.560 | 212.560 | 0.40% |
Dec 09, 2024 | 211.710 | 211.710 | 211.710 | 211.710 | -0.49% |
Dec 06, 2024 | 212.750 | 212.750 | 212.750 | 212.750 | 0.03% |
Dec 05, 2024 | 212.690 | 212.690 | 212.690 | 212.690 | 0.19% |
Dec 04, 2024 | 212.290 | 212.290 | 212.290 | 212.290 | -0.82% |
Dec 03, 2024 | 214.040 | 214.040 | 214.040 | 214.040 | 0.30% |
Dec 02, 2024 | 213.410 | 213.410 | 213.410 | 213.410 | -0.10% |
Highest: 214.040 | Lowest: 203.980 | Difference: 10.060 | Average: 210.011 | Change %: -4.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review