Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 212.140 | 212.140 | 212.140 | 212.140 | 0.84% |
Jan 24, 2025 | 210.380 | 210.380 | 210.380 | 210.380 | -0.43% |
Jan 23, 2025 | 211.280 | 211.280 | 211.280 | 211.280 | -0.48% |
Jan 22, 2025 | 212.300 | 212.300 | 212.300 | 212.300 | 0.03% |
Jan 21, 2025 | 212.230 | 212.230 | 212.230 | 212.230 | 0.29% |
Jan 20, 2025 | 211.620 | 211.620 | 211.620 | 211.620 | 0.40% |
Jan 17, 2025 | 210.780 | 210.780 | 210.780 | 210.780 | -0.12% |
Jan 16, 2025 | 211.030 | 211.030 | 211.030 | 211.030 | 0.96% |
Jan 15, 2025 | 209.020 | 209.020 | 209.020 | 209.020 | 0.46% |
Jan 14, 2025 | 208.060 | 208.060 | 208.060 | 208.060 | 1.12% |
Jan 13, 2025 | 205.760 | 205.760 | 205.760 | 205.760 | -0.06% |
Jan 10, 2025 | 205.890 | 205.890 | 205.890 | 205.890 | 0.24% |
Jan 09, 2025 | 205.400 | 205.400 | 205.400 | 205.400 | -0.22% |
Jan 08, 2025 | 205.850 | 205.850 | 205.850 | 205.850 | 0.06% |
Jan 07, 2025 | 205.720 | 205.720 | 205.720 | 205.720 | -0.23% |
Jan 06, 2025 | 206.190 | 206.190 | 206.190 | 206.190 | 0.02% |
Jan 03, 2025 | 206.140 | 206.140 | 206.140 | 206.140 | 0.26% |
Jan 02, 2025 | 205.600 | 205.600 | 205.600 | 205.600 | -0.08% |
Dec 31, 2024 | 205.770 | 205.770 | 205.770 | 205.770 | 0.63% |
Highest: 212.300 | Lowest: 205.400 | Difference: 6.900 | Average: 208.482 | Change %: 3.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review