
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 218.560 | 218.560 | 220.220 | 218.560 | -0.75% |
May 22, 2025 | 220.220 | 220.220 | 220.220 | 220.220 | -0.15% |
May 21, 2025 | 220.560 | 220.560 | 220.560 | 220.560 | -1.31% |
May 20, 2025 | 223.480 | 223.480 | 223.480 | 223.480 | 0.28% |
May 19, 2025 | 222.860 | 222.860 | 222.860 | 222.860 | -0.58% |
May 16, 2025 | 224.170 | 224.170 | 224.170 | 222.850 | 0.59% |
May 15, 2025 | 222.850 | 222.850 | 222.850 | 222.850 | 0.80% |
May 14, 2025 | 221.080 | 221.080 | 221.080 | 221.080 | -0.40% |
May 13, 2025 | 221.970 | 221.970 | 221.970 | 221.970 | 0.44% |
May 12, 2025 | 220.990 | 220.990 | 220.990 | 214.230 | 3.16% |
May 08, 2025 | 214.230 | 214.230 | 214.230 | 214.230 | 1.49% |
May 07, 2025 | 211.080 | 211.080 | 211.080 | 211.080 | 0.42% |
May 06, 2025 | 210.190 | 210.190 | 210.190 | 210.190 | -0.40% |
May 05, 2025 | 211.040 | 211.040 | 211.040 | 211.040 | 0.14% |
May 02, 2025 | 210.750 | 210.750 | 210.750 | 210.750 | 2.85% |
Apr 30, 2025 | 204.910 | 204.910 | 204.910 | 204.910 | 0.51% |
Apr 29, 2025 | 203.880 | 203.880 | 203.880 | 203.880 | 0.84% |
Apr 28, 2025 | 202.190 | 202.190 | 202.190 | 202.190 | -0.04% |
Apr 25, 2025 | 202.270 | 202.270 | 202.270 | 202.270 | 0.61% |
Apr 24, 2025 | 201.050 | 201.050 | 201.050 | 201.050 | 1.63% |
Highest: 224.170 | Lowest: 201.050 | Difference: 23.120 | Average: 214.417 | Change %: 10.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review