
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 219.880 | 219.880 | 219.880 | 219.880 | -0.11% |
Jun 17, 2025 | 220.130 | 220.130 | 220.130 | 220.130 | -0.69% |
Jun 16, 2025 | 221.660 | 221.660 | 221.660 | 221.660 | 0.55% |
Jun 13, 2025 | 220.450 | 220.450 | 222.310 | 220.450 | -0.84% |
Jun 12, 2025 | 222.310 | 222.310 | 222.310 | 222.310 | -0.43% |
Jun 11, 2025 | 223.280 | 223.280 | 223.280 | 223.280 | -0.25% |
Jun 10, 2025 | 223.850 | 223.850 | 223.850 | 223.240 | 0.27% |
Jun 06, 2025 | 223.240 | 223.240 | 223.240 | 221.190 | 0.93% |
Jun 05, 2025 | 221.190 | 221.190 | 221.190 | 221.190 | -0.01% |
Jun 04, 2025 | 221.220 | 221.220 | 221.220 | 221.220 | 0.34% |
Jun 03, 2025 | 220.470 | 220.470 | 220.470 | 220.470 | 1.10% |
Jun 02, 2025 | 218.080 | 218.080 | 220.010 | 218.080 | -0.88% |
May 28, 2025 | 220.010 | 220.010 | 220.010 | 220.010 | -0.89% |
May 27, 2025 | 221.980 | 221.980 | 221.980 | 221.980 | 1.56% |
May 23, 2025 | 218.560 | 218.560 | 220.220 | 218.560 | -0.75% |
May 22, 2025 | 220.220 | 220.220 | 220.220 | 220.220 | -0.15% |
May 21, 2025 | 220.560 | 220.560 | 220.560 | 220.560 | -1.31% |
May 20, 2025 | 223.480 | 223.480 | 223.480 | 223.480 | 0.28% |
May 19, 2025 | 222.860 | 222.860 | 222.860 | 222.860 | -0.58% |
May 16, 2025 | 224.170 | 224.170 | 224.170 | 222.850 | 0.59% |
Highest: 224.170 | Lowest: 218.080 | Difference: 6.090 | Average: 221.380 | Change %: -1.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review