
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 224.560 | 224.560 | 224.560 | 224.560 | -0.97% |
Feb 26, 2025 | 226.760 | 226.760 | 226.760 | 226.760 | 0.65% |
Feb 25, 2025 | 225.290 | 225.290 | 225.290 | 225.290 | -0.58% |
Feb 24, 2025 | 226.610 | 226.610 | 226.610 | 226.610 | -0.79% |
Feb 21, 2025 | 228.410 | 228.410 | 228.410 | 228.410 | -0.94% |
Feb 20, 2025 | 230.580 | 230.580 | 230.580 | 230.580 | -0.70% |
Feb 19, 2025 | 232.210 | 232.210 | 232.210 | 232.210 | -0.15% |
Feb 18, 2025 | 232.570 | 232.570 | 232.570 | 232.570 | 0.52% |
Feb 14, 2025 | 231.370 | 231.370 | 231.370 | 231.370 | -0.43% |
Feb 13, 2025 | 232.370 | 232.370 | 232.370 | 232.370 | 0.67% |
Feb 12, 2025 | 230.820 | 230.820 | 230.820 | 230.820 | -1.01% |
Feb 11, 2025 | 233.180 | 233.180 | 233.180 | 233.180 | -0.28% |
Feb 10, 2025 | 233.840 | 233.840 | 233.840 | 233.840 | 4.13% |
Feb 27, 2025 | 224.560 | 224.560 | 224.560 | 224.560 | -0.97% |
Feb 26, 2025 | 226.760 | 226.760 | 226.760 | 226.760 | 0.65% |
Feb 25, 2025 | 225.290 | 225.290 | 225.290 | 225.290 | -0.58% |
Feb 24, 2025 | 226.610 | 226.610 | 226.610 | 226.610 | -0.79% |
Feb 21, 2025 | 228.410 | 228.410 | 228.410 | 228.410 | -0.94% |
Feb 20, 2025 | 230.580 | 230.580 | 230.580 | 230.580 | -0.70% |
Feb 19, 2025 | 232.210 | 232.210 | 232.210 | 232.210 | -0.15% |
Feb 18, 2025 | 232.570 | 232.570 | 232.570 | 232.570 | 0.52% |
Feb 14, 2025 | 231.370 | 231.370 | 231.370 | 231.370 | -0.43% |
Feb 13, 2025 | 232.370 | 232.370 | 232.370 | 232.370 | 0.67% |
Feb 12, 2025 | 230.820 | 230.820 | 230.820 | 230.820 | -1.01% |
Feb 11, 2025 | 233.180 | 233.180 | 233.180 | 233.180 | -0.28% |
Feb 10, 2025 | 233.840 | 233.840 | 233.840 | 233.840 | 0.50% |
Feb 07, 2025 | 232.670 | 232.670 | 232.670 | 232.670 | -0.47% |
Feb 06, 2025 | 233.780 | 233.780 | 233.780 | 233.780 | 1.01% |
Feb 05, 2025 | 231.440 | 231.440 | 231.440 | 231.440 | 0.17% |
Feb 04, 2025 | 231.050 | 231.050 | 231.050 | 231.050 | -0.22% |
Highest: 233.840 | Lowest: 224.560 | Difference: 9.280 | Average: 230.203 | Change %: -3.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review