
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 232.950 | 232.950 | 232.950 | 232.950 | 0.41% |
Aug 26, 2025 | 232.010 | 232.010 | 232.010 | 232.010 | 0.31% |
Aug 25, 2025 | 231.290 | 231.290 | 231.290 | 231.290 | -0.69% |
Aug 22, 2025 | 232.900 | 232.900 | 232.900 | 230.590 | 1.00% |
Aug 21, 2025 | 230.590 | 230.590 | 230.590 | 230.590 | -0.16% |
Aug 20, 2025 | 230.950 | 230.950 | 230.950 | 230.950 | -0.49% |
Aug 19, 2025 | 232.090 | 232.090 | 232.090 | 232.090 | -0.08% |
Aug 18, 2025 | 232.280 | 232.280 | 232.280 | 230.920 | 0.59% |
Aug 14, 2025 | 230.920 | 230.920 | 230.920 | 230.920 | -0.15% |
Aug 13, 2025 | 231.270 | 231.270 | 231.270 | 231.270 | 0.02% |
Aug 12, 2025 | 231.220 | 231.220 | 231.220 | 231.220 | 0.92% |
Aug 11, 2025 | 229.120 | 229.120 | 229.120 | 229.120 | 0.02% |
Aug 08, 2025 | 229.070 | 229.070 | 229.070 | 228.990 | 0.03% |
Aug 07, 2025 | 228.990 | 228.990 | 228.990 | 228.990 | 0.22% |
Aug 06, 2025 | 228.480 | 228.480 | 228.480 | 228.480 | -0.56% |
Aug 05, 2025 | 229.760 | 229.760 | 229.760 | 229.760 | -0.17% |
Aug 04, 2025 | 230.150 | 230.150 | 230.150 | 230.150 | 0.49% |
Aug 01, 2025 | 229.020 | 229.020 | 233.350 | 229.020 | -1.86% |
Jul 31, 2025 | 233.350 | 233.350 | 233.350 | 233.350 | -0.18% |
Jul 30, 2025 | 233.770 | 233.770 | 233.770 | 233.770 | -0.22% |
Jul 29, 2025 | 234.280 | 234.280 | 234.280 | 234.280 | 0.97% |
Highest: 234.280 | Lowest: 228.480 | Difference: 5.800 | Average: 231.165 | Change %: 0.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review