
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 435.800 | 435.800 | 435.800 | 435.800 | 0.27% |
Apr 23, 2025 | 434.620 | 434.620 | 434.620 | 425.520 | 2.14% |
Apr 22, 2025 | 425.520 | 425.520 | 425.520 | 423.920 | 0.38% |
Apr 17, 2025 | 423.920 | 423.920 | 423.920 | 423.920 | -0.64% |
Apr 16, 2025 | 426.650 | 426.650 | 426.650 | 426.650 | -0.20% |
Apr 15, 2025 | 427.490 | 427.490 | 427.490 | 419.530 | 1.90% |
Apr 14, 2025 | 419.530 | 419.530 | 419.530 | 419.530 | 2.39% |
Apr 11, 2025 | 409.720 | 409.720 | 410.830 | 409.720 | -0.27% |
Apr 10, 2025 | 410.830 | 410.830 | 410.830 | 393.890 | 4.30% |
Apr 09, 2025 | 393.890 | 393.890 | 406.100 | 393.890 | -3.01% |
Apr 08, 2025 | 406.100 | 406.100 | 406.100 | 394.900 | 2.84% |
Apr 07, 2025 | 394.900 | 394.900 | 414.400 | 394.900 | -4.71% |
Apr 04, 2025 | 414.400 | 414.400 | 432.300 | 414.400 | -4.14% |
Apr 03, 2025 | 432.300 | 432.300 | 447.010 | 432.300 | -3.29% |
Apr 02, 2025 | 447.010 | 447.010 | 447.240 | 447.010 | -0.05% |
Apr 01, 2025 | 447.240 | 447.240 | 447.240 | 441.830 | 1.22% |
Mar 31, 2025 | 441.830 | 441.830 | 449.430 | 441.830 | -1.69% |
Mar 28, 2025 | 449.430 | 449.430 | 453.210 | 449.430 | -0.83% |
Mar 27, 2025 | 453.210 | 453.210 | 453.210 | 453.210 | -0.25% |
Mar 26, 2025 | 454.340 | 454.340 | 459.920 | 454.340 | -1.21% |
Highest: 459.920 | Lowest: 393.890 | Difference: 66.030 | Average: 427.436 | Change %: -5.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review