
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 1,328.700 | 1,328.700 | 1,328.700 | 1,328.700 | 0.48% |
Feb 14, 2025 | 1,322.400 | 1,322.400 | 1,322.400 | 1,322.400 | -0.15% |
Jan 31, 2025 | 1,324.450 | 1,324.450 | 1,324.450 | 1,324.450 | 0.54% |
Jan 16, 2025 | 1,317.280 | 1,317.280 | 1,317.280 | 1,317.280 | 0.67% |
Dec 31, 2024 | 1,308.560 | 1,308.560 | 1,308.560 | 1,308.560 | -0.34% |
Dec 16, 2024 | 1,313.030 | 1,313.030 | 1,313.030 | 1,313.030 | 0.01% |
Nov 29, 2024 | 1,312.910 | 1,312.910 | 1,312.910 | 1,312.910 | 0.50% |
Nov 15, 2024 | 1,306.390 | 1,306.390 | 1,306.390 | 1,306.390 | 0.43% |
Oct 31, 2024 | 1,300.860 | 1,300.860 | 1,300.860 | 1,300.860 | -0.11% |
Oct 16, 2024 | 1,302.250 | 1,302.250 | 1,302.250 | 1,302.250 | 0.88% |
Sep 30, 2024 | 1,290.890 | 1,290.890 | 1,290.890 | 1,290.890 | -0.63% |
Sep 16, 2024 | 1,299.010 | 1,299.010 | 1,299.010 | 1,299.010 | 0.74% |
Aug 30, 2024 | 1,289.440 | 1,289.440 | 1,289.440 | 1,289.440 | 1.81% |
Aug 16, 2024 | 1,266.550 | 1,266.550 | 1,266.550 | 1,266.550 | 0.01% |
Jul 31, 2024 | 1,266.420 | 1,266.420 | 1,266.420 | 1,266.420 | 1.50% |
Jul 16, 2024 | 1,247.720 | 1,247.720 | 1,247.720 | 1,247.720 | 1.02% |
Jun 28, 2024 | 1,235.090 | 1,235.090 | 1,235.090 | 1,235.090 | 0.66% |
Jun 14, 2024 | 1,226.990 | 1,226.990 | 1,226.990 | 1,226.990 | -1.75% |
May 31, 2024 | 1,248.800 | 1,248.800 | 1,248.800 | 1,248.800 | 0.25% |
May 16, 2024 | 1,245.720 | 1,245.720 | 1,245.720 | 1,245.720 | 2.94% |
Highest: 1,328.700 | Lowest: 1,226.990 | Difference: 101.710 | Average: 1,287.673 | Change %: 9.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review