
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 158.570 | 158.570 | 158.570 | 158.570 | 0.69% |
Jun 03, 2025 | 157.480 | 157.480 | 157.480 | 157.480 | 1.11% |
Jun 02, 2025 | 155.750 | 155.750 | 157.870 | 155.750 | -1.34% |
May 28, 2025 | 157.870 | 157.870 | 158.550 | 157.870 | -0.43% |
May 27, 2025 | 158.550 | 158.550 | 158.550 | 158.550 | 1.63% |
May 23, 2025 | 156.010 | 156.010 | 158.300 | 156.010 | -1.45% |
May 22, 2025 | 158.300 | 158.300 | 158.300 | 158.300 | 0.48% |
May 21, 2025 | 157.540 | 157.540 | 157.540 | 157.540 | -1.07% |
May 20, 2025 | 159.240 | 159.240 | 159.240 | 159.240 | -0.06% |
May 19, 2025 | 159.340 | 159.340 | 159.340 | 159.340 | -0.73% |
May 16, 2025 | 160.510 | 160.510 | 160.510 | 159.950 | 0.35% |
May 15, 2025 | 159.950 | 159.950 | 159.950 | 159.950 | 0.27% |
May 14, 2025 | 159.520 | 159.520 | 159.520 | 159.520 | -0.13% |
May 13, 2025 | 159.720 | 159.720 | 159.720 | 159.720 | 0.95% |
May 12, 2025 | 158.220 | 158.220 | 158.220 | 150.310 | 5.26% |
May 08, 2025 | 150.310 | 150.310 | 150.310 | 150.310 | 1.58% |
May 07, 2025 | 147.970 | 147.970 | 147.970 | 147.970 | -0.11% |
May 06, 2025 | 148.130 | 148.130 | 148.130 | 148.130 | -0.49% |
May 05, 2025 | 148.860 | 148.860 | 148.860 | 148.860 | 0.06% |
May 02, 2025 | 148.770 | 148.770 | 148.770 | 148.770 | 3.75% |
Highest: 160.510 | Lowest: 147.970 | Difference: 12.540 | Average: 156.031 | Change %: 10.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review