
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 171.350 | 171.350 | 171.350 | 171.350 | 0.72% |
Jul 28, 2025 | 170.120 | 170.120 | 170.120 | 170.120 | 0.84% |
Jul 25, 2025 | 168.700 | 168.700 | 168.730 | 168.700 | -0.02% |
Jul 24, 2025 | 168.730 | 168.730 | 168.730 | 168.730 | -0.74% |
Jul 23, 2025 | 169.990 | 169.990 | 169.990 | 169.990 | 1.29% |
Jul 22, 2025 | 167.830 | 167.830 | 168.160 | 167.830 | -0.20% |
Jul 18, 2025 | 168.160 | 168.160 | 168.200 | 168.160 | -0.02% |
Jul 17, 2025 | 168.200 | 168.200 | 168.200 | 168.200 | 1.67% |
Jul 16, 2025 | 165.430 | 165.430 | 165.430 | 165.430 | -0.09% |
Jul 15, 2025 | 165.580 | 165.580 | 165.580 | 165.580 | 0.62% |
Jul 14, 2025 | 164.560 | 164.560 | 164.560 | 164.560 | -0.48% |
Jul 11, 2025 | 165.360 | 165.360 | 166.050 | 165.360 | -0.42% |
Jul 10, 2025 | 166.050 | 166.050 | 166.050 | 166.050 | 0.59% |
Jul 09, 2025 | 165.070 | 165.070 | 165.070 | 165.070 | 1.00% |
Jul 08, 2025 | 163.440 | 163.440 | 163.440 | 163.440 | 0.73% |
Jul 07, 2025 | 162.260 | 162.260 | 163.870 | 162.260 | -0.98% |
Jul 03, 2025 | 163.870 | 163.870 | 163.870 | 163.870 | 1.13% |
Jul 02, 2025 | 162.040 | 162.040 | 162.040 | 162.040 | 1.26% |
Jul 01, 2025 | 160.030 | 160.030 | 160.030 | 160.030 | -0.61% |
Highest: 171.350 | Lowest: 160.030 | Difference: 11.320 | Average: 166.146 | Change %: 6.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review