
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 17.580 | 17.580 | 17.580 | 17.448 | 0.76% |
Mar 31, 2025 | 17.448 | 17.448 | 17.683 | 17.448 | -1.33% |
Mar 28, 2025 | 17.683 | 17.683 | 17.683 | 17.683 | -0.53% |
Mar 27, 2025 | 17.777 | 17.777 | 17.798 | 17.777 | -0.12% |
Mar 26, 2025 | 17.798 | 17.798 | 17.972 | 17.798 | -0.97% |
Mar 25, 2025 | 17.972 | 17.972 | 17.972 | 17.972 | 0.65% |
Mar 24, 2025 | 17.856 | 17.856 | 17.866 | 17.856 | -0.06% |
Mar 21, 2025 | 17.866 | 17.866 | 17.866 | 17.866 | -0.73% |
Mar 20, 2025 | 17.997 | 17.997 | 17.997 | 17.997 | -0.72% |
Mar 19, 2025 | 18.127 | 18.127 | 18.127 | 18.127 | -0.01% |
Mar 18, 2025 | 18.128 | 18.128 | 18.128 | 18.128 | 0.53% |
Mar 17, 2025 | 18.033 | 18.033 | 18.033 | 18.033 | 1.00% |
Mar 14, 2025 | 17.854 | 17.854 | 17.854 | 17.854 | 1.51% |
Mar 13, 2025 | 17.588 | 17.588 | 17.588 | 17.588 | -0.45% |
Mar 12, 2025 | 17.667 | 17.667 | 17.667 | 17.667 | 0.63% |
Mar 11, 2025 | 17.557 | 17.557 | 17.557 | 17.557 | -0.96% |
Mar 10, 2025 | 17.727 | 17.727 | 17.727 | 17.727 | -1.98% |
Mar 07, 2025 | 18.086 | 18.086 | 18.086 | 18.086 | 0.51% |
Mar 06, 2025 | 17.993 | 17.993 | 17.993 | 17.993 | -0.30% |
Mar 05, 2025 | 18.047 | 18.047 | 18.047 | 18.047 | 2.06% |
Mar 04, 2025 | 17.684 | 17.684 | 17.684 | 17.684 | -1.02% |
Mar 03, 2025 | 17.865 | 17.865 | 17.865 | 17.865 | 1.23% |
Highest: 18.128 | Lowest: 17.448 | Difference: 0.681 | Average: 17.833 | Change %: -0.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review