
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 17.527 | 17.527 | 17.527 | 17.527 | 0.72% |
Apr 23, 2025 | 17.402 | 17.402 | 17.402 | 17.233 | 0.98% |
Apr 22, 2025 | 17.233 | 17.233 | 17.233 | 17.074 | 0.93% |
Apr 17, 2025 | 17.074 | 17.074 | 17.074 | 17.074 | 0.13% |
Apr 16, 2025 | 17.051 | 17.051 | 17.051 | 17.050 | 0.00% |
Apr 15, 2025 | 17.050 | 17.050 | 17.050 | 16.823 | 1.35% |
Apr 14, 2025 | 16.823 | 16.823 | 16.823 | 16.523 | 1.82% |
Apr 11, 2025 | 16.523 | 16.523 | 16.523 | 16.332 | 1.17% |
Apr 10, 2025 | 16.332 | 16.332 | 16.332 | 16.020 | 1.95% |
Apr 09, 2025 | 16.020 | 16.020 | 16.020 | 15.872 | 0.93% |
Apr 08, 2025 | 15.872 | 15.872 | 17.322 | 15.661 | 1.34% |
Apr 07, 2025 | 15.661 | 15.661 | 15.661 | 15.661 | -9.59% |
Apr 03, 2025 | 17.322 | 17.322 | 17.322 | 17.322 | -1.35% |
Apr 02, 2025 | 17.558 | 17.558 | 17.580 | 17.558 | -0.13% |
Apr 01, 2025 | 17.580 | 17.580 | 17.580 | 17.448 | 0.76% |
Mar 31, 2025 | 17.448 | 17.448 | 17.683 | 17.448 | -1.33% |
Mar 28, 2025 | 17.683 | 17.683 | 17.683 | 17.683 | -0.53% |
Mar 27, 2025 | 17.777 | 17.777 | 17.798 | 17.777 | -0.12% |
Mar 26, 2025 | 17.798 | 17.798 | 17.972 | 17.798 | -0.97% |
Highest: 17.972 | Lowest: 15.661 | Difference: 2.311 | Average: 17.039 | Change %: -2.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review