![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | -0.22% |
Jun 26, 2024 | 16.597 | 16.597 | 16.597 | 16.597 | -0.65% |
Jun 25, 2024 | 16.705 | 16.705 | 16.705 | 16.705 | -0.21% |
Jun 24, 2024 | 16.739 | 16.739 | 16.739 | 16.739 | 0.84% |
Jun 21, 2024 | 16.599 | 16.599 | 16.599 | 16.599 | -0.85% |
Jun 20, 2024 | 16.741 | 16.741 | 16.741 | 16.741 | 0.53% |
Jun 19, 2024 | 16.653 | 16.653 | 16.653 | 16.653 | -0.10% |
Jun 18, 2024 | 16.669 | 16.669 | 16.669 | 16.669 | 0.58% |
Jun 17, 2024 | 16.572 | 16.572 | 16.572 | 16.572 | 0.48% |
Jun 14, 2024 | 16.493 | 16.493 | 16.493 | 16.493 | -1.39% |
Jun 13, 2024 | 16.725 | 16.725 | 16.725 | 16.725 | -1.55% |
Jun 12, 2024 | 16.988 | 16.988 | 16.988 | 16.988 | 1.41% |
Jun 11, 2024 | 16.752 | 16.752 | 16.752 | 16.752 | -1.75% |
Jun 07, 2024 | 17.049 | 17.049 | 17.049 | 17.049 | -0.78% |
Jun 06, 2024 | 17.183 | 17.183 | 17.183 | 17.183 | 0.55% |
Jun 05, 2024 | 17.089 | 17.089 | 17.089 | 17.089 | 0.92% |
Jun 04, 2024 | 16.934 | 16.934 | 16.934 | 16.934 | -0.44% |
Jun 03, 2024 | 17.008 | 17.008 | 17.008 | 17.008 | 0.15% |
May 31, 2024 | 16.983 | 16.983 | 16.983 | 16.983 | 0.60% |
May 30, 2024 | 16.882 | 16.882 | 16.882 | 16.882 | 0.81% |
May 29, 2024 | 16.747 | 16.747 | 16.747 | 16.747 | -1.24% |
Highest: 17.183 | Lowest: 16.493 | Difference: 0.690 | Average: 16.794 | Change %: -2.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review