Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.37 | 5.37 | 5.38 | 5.28 | +1.32% | 502.55M | 5.37+1.32% | 16/04 | |
601398 Industrial and Commercial Bank of China Ltd | 7.06 | 7.06 | 7.06 | 6.93 | +1.44% | 413.24M | 7.06+1.44% | 16/04 | |
0939 China Construction Bank Corp | 6.55 | 6.55 | 6.68 | 6.52 | -1.21% | 321.09M | 6.55-1.21% | 16/04 | |
601988 Bank of China Ltd A | 5.66 | 5.66 | 5.66 | 5.55 | +1.43% | 296.74M | 5.66+1.43% | 16/04 | |
1398 Industrial and Commercial Bank of China | 5.27 | 5.27 | 5.36 | 5.25 | -0.94% | 247.05M | 5.27-0.94% | 16/04 |
Name | Price |
---|---|
1787 Shandong Gold | 24.55+1.70+7.44% |
9995 Remegen | 34.90+1.50+4.49% |
601111 Air China A | 7.47+0.28+3.89% |
1880 China Tourism Group Duty Free | 54.20+1.85+3.53% |
600547 Shandong Gold Mining | 31.71+0.94+3.05% |
Name | Price |
---|---|
6185 Cansino Biologics | 28.65-1.85-6.07% |
6865 Flat Glass | 8.45-0.52-5.80% |
6869 Yangtze Optical Fibre and Cable | 12.88-0.78-5.71% |
2465 JIANGSU LOPAL TECH | 4.75-0.25-5.00% |
0921 Hisense Home | 23.60-1.00-4.07% |