Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.45 | 5.46 | 5.51 | 5.44 | -0.18% | 152.49M | 5.45-0.18% | 03:11:19 | |
601398 Industrial and Commercial Bank of China Ltd | 7.09 | 7.11 | 7.17 | 7.08 | -0.28% | 127.2M | 7.09-0.28% | 03:12:37 | |
601988 Bank of China Ltd A | 5.60 | 5.62 | 5.66 | 5.59 | -0.36% | 76.69M | 5.60-0.36% | 03:12:32 | |
600016 China Minsheng Banking Corp Ltd | 4.06 | 4.04 | 4.06 | 4.02 | +0.50% | 78.94M | 4.06+0.50% | 03:29:59 | |
603993 CMOC Group Ltd | 7.18 | 7.29 | 7.20 | 7.14 | -1.51% | 63.05M | 7.18-1.51% | 03:14:58 |
Name | Price |
---|---|
6869 Yangtze Optical Fibre and Cable | 15.80+1.04+7.05% |
0553 Nanjing Panda Electronics Co | 3.79+0.25+7.06% |
1057 Zhejiang Shibao | 4.18+0.280+7.18% |
601869 Yangtze Optical Fibre | 36.13+1.59+4.60% |
2601 China Pacific Insurance | 22.25+0.55+2.53% |
Name | Price |
---|---|
3678 Holly Futures Co | 3.22-0.230-6.67% |
001236 Holly Futures | 9.24-0.31-3.25% |
0177 Jiangsu Expressway | 9.42-0.20-2.08% |
0995 Anhui Expressway Co | 11.12-0.26-2.28% |
1138 COSCO Shipping Energy | 6.05-0.12-1.94% |