| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 5.54 | 5.89 | 5.65 | 5.37 | -5.94% | 276.18M | 5.54-5.94% | 03:38:48 | |
601988 Bank of China Ltd A | 6.13 | 6.15 | 6.15 | 6.06 | -0.33% | 182.5M | 6.13-0.33% | 04:01:01 | |
601288 Agricultural Bank of China Ltd Class A | 8.08 | 7.94 | 8.08 | 7.86 | +1.76% | 178.53M | 8.08+1.76% | 04:01:00 | |
601600 Aluminum Corp of China Ltd | 10.58 | 10.39 | 10.76 | 10.54 | +1.83% | 146.26M | 10.58+1.83% | 03:35:54 | |
601398 Industrial and Commercial Bank of China Ltd | 8.16 | 8.16 | 8.18 | 8.06 | 0.00% | 146.83M | 8.160.00% | 04:01:01 |
| Name | Price |
|---|---|
601869 Yangtze Optical Fibre | 89.94+4.30+5.02% |
9995 Remegen | 88.95+3.65+4.28% |
6869 Yangtze Optical Fibre and Cable | 39.68+1.48+3.87% |
2238 Guangzhou Automobile Group | 3.53+0.12+3.52% |
601238 Guangzhou Automobile A | 8.52+0.25+3.02% |
| Name | Price |
|---|---|
000002 China Vanke A | 5.56-0.33-5.60% |
2465 JIANGSU LOPAL TECH | 14.43-0.77-5.07% |
2202 China Vanke Co | 3.66-0.22-5.67% |
2359 WuXi AppTec H | 105.10-3.60-3.31% |
603259 WuXi AppTec | 92.25-3.03-3.18% |