Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 7.84 | 7.70 | 7.94 | 7.71 | +1.82% | 297.35M | 7.84+1.82% | 04:29:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.04 | 5.09 | 5.08 | 5.03 | -0.98% | 279.28M | 5.04-0.98% | 04:29:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.71 | 6.78 | 6.77 | 6.70 | -1.03% | 195.29M | 6.71-1.03% | 04:29:59 | |
1398 Industrial and Commercial Bank of China | 5.49 | 5.56 | 5.56 | 5.49 | -1.26% | 129.39M | 5.49-1.26% | 04:59:15 | |
0939 China Construction Bank Corp | 6.63 | 6.65 | 6.67 | 6.62 | -0.30% | 128.56M | 6.63-0.30% | 04:59:59 |
Name | Price |
---|---|
0553 Nanjing Panda Electronics Co | 3.88+0.43+12.46% |
2333 Great Wall Motor | 15.26+1.50+10.90% |
601633 Great Wall Motor | 26.60+1.57+6.27% |
600775 Nanjing Panda Electro | 11.10+0.55+5.21% |
6869 Yangtze Optical Fibre and Cable | 19.50+0.90+4.84% |
Name | Price |
---|---|
688385 Shanghai Fudan Microelectronics | 51.59-1.76-3.30% |
1385 Shanghai Fudan Microelectronics | 29.75-0.85-2.78% |
6690 Haier Smart Home Co | 25.50-0.70-2.67% |
6865 Flat Glass | 12.60-0.30-2.33% |
0753 Air China Ltd | 5.18-0.12-2.26% |