Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 6.13 | 6.29 | 6.21 | 6.13 | -2.54% | 404.64M | 6.13-2.54% | 07:59:59 | |
0939 China Construction Bank Corp | 8.31 | 8.39 | 8.43 | 8.29 | -0.95% | 320.08M | 8.31-0.95% | 08:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.75 | 7.80 | 7.81 | 7.72 | -0.64% | 279.32M | 7.75-0.64% | 07:59:59 | |
600016 China Minsheng Banking Corp Ltd | 5.41 | 5.34 | 5.43 | 5.33 | +1.31% | 254.55M | 5.41+1.31% | 07:59:59 | |
3988 Bank of China Ltd H | 4.64 | 4.70 | 4.72 | 4.63 | -1.28% | 210.86M | 4.64-1.28% | 08:59:59 |
Name | Price |
---|---|
6869 Yangtze Optical Fibre and Cable | 24.40+4.00+19.61% |
601869 Yangtze Optical Fibre | 43.34+3.94+10.00% |
3347 Tigermed | 50.45+4.10+8.85% |
688185 Cansino Biologics | 66.20+3.40+5.41% |
1772 Ganfeng Lithium | 25.20+1.20+5.00% |
Name | Price |
---|---|
1138 COSCO Shipping Energy | 6.37-0.30-4.50% |
1787 Shandong Gold | 25.65-1.00-3.75% |
1919 COSCO Shipping H | 13.66-0.44-3.12% |
601288 Agricultural Bank China A | 6.13-0.16-2.54% |
1288 Agricultural Bank Of China | 5.38-0.12-2.18% |