Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.85 | 4.85 | 4.87 | 4.79 | +0.41% | 401.48M | 4.85+0.41% | 28/11 | |
1398 Industrial and Commercial Bank of China | 4.55 | 4.55 | 4.61 | 4.54 | -1.52% | 290.71M | 4.55-1.52% | 28/11 | |
0939 China Construction Bank Corp | 5.85 | 5.85 | 5.86 | 5.80 | -0.85% | 279.5M | 5.85-0.85% | 28/11 | |
3988 Bank of China Ltd H | 3.58 | 3.58 | 3.62 | 3.57 | -1.10% | 231.14M | 3.58-1.10% | 28/11 | |
601398 Industrial and Commercial Bank of China Ltd | 6.19 | 6.19 | 6.22 | 6.15 | -0.16% | 201.84M | 6.19-0.16% | 28/11 |
Name | Price |
---|---|
0553 Nanjing Panda Electronics Co | 3.40+0.10+3.03% |
0753 Air China Ltd | 5.05+0.09+1.81% |
600377 Jiangsu Expressway | 13.95+0.24+1.75% |
6865 Flat Glass | 12.78+0.20+1.59% |
688185 Cansino Biologics | 65.50+1.00+1.55% |
Name | Price |
---|---|
1138 COSCO Shipping Energy | 6.06-0.31-4.87% |
600775 Nanjing Panda Electro | 10.69-0.47-4.21% |
3759 Pharmaron Beijing Co Ltd | 13.00-0.56-4.13% |
000921 Hisense Kelon A | 26.62-1.06-3.83% |
3347 Tigermed | 33.05-1.20-3.50% |