Breaking News
Get 45% Off 0
😎 Watchlist Weekend: Copy legendary investors' portfolios to your watchlist in 1 click
Get the list
Close

Bea (mpf) Master Trust Scheme-bea (mpf) Stable Fund (0P00008ST2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
20.164 +0.098    +0.49%
02/10 - Closed. Currency in HKD
Type:  Fund
Market:  Hong Kong
Issuer:  BEA Union Investment Management Ltd
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.81B
BEA MPF Master Trust Scheme-BEA MPF Stable Fund 20.164 +0.098 +0.49%

0P00008ST2 Historical Data

 
Get free historical data for 0P00008ST2 fund. You'll find the end of day price of the Bea (mpf) Master Trust Scheme-bea (mpf) Stable Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/09/2025 - 04/10/2025
 
Date Price Open High Low Change %
Oct 02, 2025 20.164 20.164 20.164 20.164 0.49%
Sep 30, 2025 20.066 20.066 20.066 20.066 0.30%
Sep 29, 2025 20.007 20.007 20.007 20.007 0.56%
Sep 26, 2025 19.896 19.896 19.918 19.896 -0.11%
Sep 25, 2025 19.918 19.918 19.918 19.918 -0.32%
Sep 24, 2025 19.982 19.982 20.003 19.982 -0.10%
Sep 23, 2025 20.003 20.003 20.003 20.003 0.07%
Sep 22, 2025 19.988 19.988 19.988 19.988 0.00%
Sep 19, 2025 19.988 19.988 19.988 19.988 -0.13%
Sep 18, 2025 20.013 20.013 20.013 20.013 -0.27%
Sep 17, 2025 20.067 20.067 20.067 20.055 0.06%
Sep 16, 2025 20.055 20.055 20.055 20.010 0.22%
Sep 15, 2025 20.010 20.010 20.010 19.964 0.23%
Sep 12, 2025 19.964 19.964 19.973 19.964 -0.05%
Sep 11, 2025 19.973 19.973 19.973 19.909 0.32%
Sep 10, 2025 19.909 19.909 19.909 19.852 0.29%
Sep 09, 2025 19.852 19.852 19.852 19.849 0.02%
Sep 08, 2025 19.849 19.849 19.849 19.849 0.32%
Sep 05, 2025 19.786 19.786 19.786 19.662 0.63%
Sep 04, 2025 19.662 19.662 19.662 19.660 0.01%
Highest: 20.164 Lowest: 19.660 Difference: 0.503 Average: 19.958 Change %: 2.559
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00008ST2 Comments

Write your thoughts about Bea (mpf) Master Trust Scheme-bea (mpf) Stable Fund
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email