
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 20.164 | 20.164 | 20.164 | 20.164 | 0.49% |
Sep 30, 2025 | 20.066 | 20.066 | 20.066 | 20.066 | 0.30% |
Sep 29, 2025 | 20.007 | 20.007 | 20.007 | 20.007 | 0.56% |
Sep 26, 2025 | 19.896 | 19.896 | 19.918 | 19.896 | -0.11% |
Sep 25, 2025 | 19.918 | 19.918 | 19.918 | 19.918 | -0.32% |
Sep 24, 2025 | 19.982 | 19.982 | 20.003 | 19.982 | -0.10% |
Sep 23, 2025 | 20.003 | 20.003 | 20.003 | 20.003 | 0.07% |
Sep 22, 2025 | 19.988 | 19.988 | 19.988 | 19.988 | 0.00% |
Sep 19, 2025 | 19.988 | 19.988 | 19.988 | 19.988 | -0.13% |
Sep 18, 2025 | 20.013 | 20.013 | 20.013 | 20.013 | -0.27% |
Sep 17, 2025 | 20.067 | 20.067 | 20.067 | 20.055 | 0.06% |
Sep 16, 2025 | 20.055 | 20.055 | 20.055 | 20.010 | 0.22% |
Sep 15, 2025 | 20.010 | 20.010 | 20.010 | 19.964 | 0.23% |
Sep 12, 2025 | 19.964 | 19.964 | 19.973 | 19.964 | -0.05% |
Sep 11, 2025 | 19.973 | 19.973 | 19.973 | 19.909 | 0.32% |
Sep 10, 2025 | 19.909 | 19.909 | 19.909 | 19.852 | 0.29% |
Sep 09, 2025 | 19.852 | 19.852 | 19.852 | 19.849 | 0.02% |
Sep 08, 2025 | 19.849 | 19.849 | 19.849 | 19.849 | 0.32% |
Sep 05, 2025 | 19.786 | 19.786 | 19.786 | 19.662 | 0.63% |
Sep 04, 2025 | 19.662 | 19.662 | 19.662 | 19.660 | 0.01% |
Highest: 20.164 | Lowest: 19.660 | Difference: 0.503 | Average: 19.958 | Change %: 2.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review