Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 20.081 | 20.081 | 20.081 | 20.069 | 0.06% |
| Oct 22, 2025 | 20.069 | 20.069 | 20.107 | 20.069 | -0.19% |
| Oct 21, 2025 | 20.107 | 20.107 | 20.107 | 20.107 | 0.00% |
| Oct 20, 2025 | 20.108 | 20.108 | 20.108 | 19.992 | 0.58% |
| Oct 17, 2025 | 19.992 | 19.992 | 20.074 | 19.992 | -0.41% |
| Oct 16, 2025 | 20.074 | 20.074 | 20.074 | 20.023 | 0.25% |
| Oct 15, 2025 | 20.023 | 20.023 | 20.023 | 20.023 | 0.59% |
| Oct 14, 2025 | 19.906 | 19.906 | 19.970 | 19.906 | -0.32% |
| Oct 13, 2025 | 19.970 | 19.970 | 19.970 | 19.950 | 0.10% |
| Oct 10, 2025 | 19.950 | 19.950 | 20.084 | 19.950 | -0.67% |
| Oct 09, 2025 | 20.084 | 20.084 | 20.132 | 20.084 | -0.24% |
| Oct 08, 2025 | 20.132 | 20.132 | 20.132 | 20.132 | -0.10% |
| Oct 06, 2025 | 20.153 | 20.153 | 20.153 | 20.153 | -0.09% |
| Oct 03, 2025 | 20.171 | 20.171 | 20.171 | 20.171 | 0.04% |
| Oct 02, 2025 | 20.164 | 20.164 | 20.164 | 20.164 | 0.49% |
| Sep 30, 2025 | 20.066 | 20.066 | 20.066 | 20.066 | 0.30% |
| Sep 29, 2025 | 20.007 | 20.007 | 20.007 | 20.007 | 0.56% |
| Sep 26, 2025 | 19.896 | 19.896 | 19.918 | 19.896 | -0.11% |
| Sep 25, 2025 | 19.918 | 19.918 | 19.918 | 19.918 | -0.32% |
| Sep 24, 2025 | 19.982 | 19.982 | 20.003 | 19.982 | -0.10% |
| Highest: 20.171 | Lowest: 19.896 | Difference: 0.275 | Average: 20.043 | Change %: 0.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review