
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 19.257 | 19.257 | 19.257 | 19.242 | 0.08% |
Jun 04, 2025 | 19.242 | 19.242 | 19.242 | 19.154 | 0.46% |
Jun 03, 2025 | 19.154 | 19.154 | 19.154 | 19.153 | 0.01% |
Jun 02, 2025 | 19.153 | 19.153 | 19.153 | 19.122 | 0.16% |
May 30, 2025 | 19.122 | 19.122 | 19.138 | 19.122 | -0.09% |
May 29, 2025 | 19.138 | 19.138 | 19.138 | 19.059 | 0.41% |
May 28, 2025 | 19.059 | 19.059 | 19.121 | 19.059 | -0.32% |
May 27, 2025 | 19.121 | 19.121 | 19.121 | 19.121 | 0.25% |
May 26, 2025 | 19.073 | 19.073 | 19.073 | 19.049 | 0.13% |
May 23, 2025 | 19.049 | 19.049 | 19.049 | 18.997 | 0.27% |
May 22, 2025 | 18.997 | 18.997 | 18.997 | 18.997 | -0.27% |
May 21, 2025 | 19.050 | 19.050 | 19.050 | 19.050 | -0.07% |
May 20, 2025 | 19.063 | 19.063 | 19.063 | 19.031 | 0.17% |
May 19, 2025 | 19.031 | 19.031 | 19.031 | 19.031 | 0.23% |
May 16, 2025 | 18.987 | 18.987 | 18.987 | 18.965 | 0.11% |
May 15, 2025 | 18.965 | 18.965 | 18.965 | 18.934 | 0.17% |
May 14, 2025 | 18.934 | 18.934 | 18.934 | 18.860 | 0.39% |
May 13, 2025 | 18.860 | 18.860 | 18.860 | 18.858 | 0.01% |
May 12, 2025 | 18.858 | 18.858 | 18.858 | 18.801 | 0.30% |
May 09, 2025 | 18.801 | 18.801 | 18.801 | 18.789 | 0.06% |
Highest: 19.257 | Lowest: 18.789 | Difference: 0.468 | Average: 19.046 | Change %: 2.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review