
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 18.657 | 18.657 | 18.657 | 18.657 | 0.19% |
Apr 24, 2025 | 18.620 | 18.620 | 18.620 | 18.620 | 0.30% |
Apr 23, 2025 | 18.564 | 18.564 | 18.564 | 18.510 | 0.29% |
Apr 22, 2025 | 18.510 | 18.510 | 18.510 | 18.465 | 0.24% |
Apr 17, 2025 | 18.465 | 18.465 | 18.465 | 18.465 | 0.24% |
Apr 16, 2025 | 18.421 | 18.421 | 18.436 | 18.421 | -0.08% |
Apr 15, 2025 | 18.436 | 18.436 | 18.436 | 18.390 | 0.25% |
Apr 14, 2025 | 18.390 | 18.390 | 18.390 | 18.263 | 0.70% |
Apr 11, 2025 | 18.263 | 18.263 | 18.263 | 18.202 | 0.33% |
Apr 10, 2025 | 18.202 | 18.202 | 18.202 | 18.077 | 0.69% |
Apr 09, 2025 | 18.077 | 18.077 | 18.077 | 18.017 | 0.33% |
Apr 08, 2025 | 18.017 | 18.017 | 18.037 | 18.017 | -0.11% |
Apr 07, 2025 | 18.037 | 18.037 | 18.673 | 18.037 | -3.40% |
Apr 03, 2025 | 18.673 | 18.673 | 18.673 | 18.673 | -0.03% |
Apr 02, 2025 | 18.679 | 18.679 | 18.679 | 18.651 | 0.15% |
Apr 01, 2025 | 18.651 | 18.651 | 18.651 | 18.604 | 0.25% |
Mar 31, 2025 | 18.604 | 18.604 | 18.639 | 18.604 | -0.19% |
Mar 28, 2025 | 18.639 | 18.639 | 18.639 | 18.639 | 0.01% |
Mar 27, 2025 | 18.638 | 18.638 | 18.643 | 18.638 | -0.02% |
Mar 26, 2025 | 18.643 | 18.643 | 18.643 | 18.643 | -0.25% |
Highest: 18.679 | Lowest: 18.017 | Difference: 0.662 | Average: 18.459 | Change %: -0.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review