
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 31.804 | 31.804 | 31.804 | 31.804 | 0.48% |
Aug 27, 2025 | 31.653 | 31.653 | 31.653 | 31.653 | -0.05% |
Aug 26, 2025 | 31.669 | 31.669 | 31.675 | 31.669 | -0.02% |
Aug 25, 2025 | 31.675 | 31.675 | 31.765 | 31.675 | -0.28% |
Aug 22, 2025 | 31.765 | 31.765 | 31.765 | 31.765 | 1.14% |
Aug 21, 2025 | 31.407 | 31.407 | 31.506 | 31.407 | -0.31% |
Aug 20, 2025 | 31.506 | 31.506 | 31.573 | 31.506 | -0.21% |
Aug 19, 2025 | 31.573 | 31.573 | 31.789 | 31.573 | -0.68% |
Aug 18, 2025 | 31.789 | 31.789 | 31.789 | 31.789 | -0.10% |
Aug 15, 2025 | 31.821 | 31.821 | 31.855 | 31.821 | -0.11% |
Aug 14, 2025 | 31.855 | 31.855 | 31.949 | 31.855 | -0.30% |
Aug 13, 2025 | 31.949 | 31.949 | 31.949 | 31.843 | 0.33% |
Aug 12, 2025 | 31.843 | 31.843 | 31.843 | 31.843 | 0.97% |
Aug 11, 2025 | 31.536 | 31.536 | 31.536 | 31.536 | -0.19% |
Aug 08, 2025 | 31.596 | 31.596 | 31.596 | 31.596 | 0.55% |
Aug 07, 2025 | 31.424 | 31.424 | 31.424 | 31.371 | 0.17% |
Aug 06, 2025 | 31.371 | 31.371 | 31.371 | 31.371 | 0.66% |
Aug 05, 2025 | 31.164 | 31.164 | 31.164 | 31.164 | -0.22% |
Aug 04, 2025 | 31.234 | 31.234 | 31.234 | 30.835 | 1.29% |
Aug 01, 2025 | 30.835 | 30.835 | 31.223 | 30.835 | -1.25% |
Jul 31, 2025 | 31.223 | 31.223 | 31.356 | 31.223 | -0.42% |
Jul 30, 2025 | 31.356 | 31.356 | 31.372 | 31.356 | -0.05% |
Highest: 31.949 | Lowest: 30.835 | Difference: 1.115 | Average: 31.548 | Change %: 1.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review