Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 32.900 | 32.900 | 32.900 | 32.756 | 0.44% |
| Oct 22, 2025 | 32.756 | 32.756 | 32.940 | 32.756 | -0.56% |
| Oct 21, 2025 | 32.940 | 32.940 | 32.986 | 32.940 | -0.14% |
| Oct 20, 2025 | 32.986 | 32.986 | 32.986 | 32.624 | 1.11% |
| Oct 17, 2025 | 32.624 | 32.624 | 32.673 | 32.624 | -0.15% |
| Oct 16, 2025 | 32.673 | 32.673 | 32.740 | 32.673 | -0.21% |
| Oct 15, 2025 | 32.740 | 32.740 | 32.740 | 32.740 | 0.72% |
| Oct 14, 2025 | 32.506 | 32.506 | 32.634 | 32.506 | -0.39% |
| Oct 13, 2025 | 32.634 | 32.634 | 32.634 | 32.289 | 1.07% |
| Oct 10, 2025 | 32.289 | 32.289 | 32.947 | 32.289 | -2.00% |
| Oct 09, 2025 | 32.947 | 32.947 | 33.007 | 32.947 | -0.18% |
| Oct 08, 2025 | 33.007 | 33.007 | 33.007 | 33.007 | -0.13% |
| Oct 06, 2025 | 33.050 | 33.050 | 33.050 | 33.050 | 0.31% |
| Oct 03, 2025 | 32.949 | 32.949 | 32.949 | 32.949 | 0.13% |
| Oct 02, 2025 | 32.907 | 32.907 | 32.907 | 32.907 | 0.61% |
| Sep 30, 2025 | 32.708 | 32.708 | 32.708 | 32.708 | 0.56% |
| Sep 29, 2025 | 32.527 | 32.527 | 32.527 | 32.527 | 0.39% |
| Sep 26, 2025 | 32.401 | 32.401 | 32.401 | 32.319 | 0.25% |
| Sep 25, 2025 | 32.319 | 32.319 | 32.511 | 32.319 | -0.59% |
| Highest: 33.050 | Lowest: 32.289 | Difference: 0.761 | Average: 32.730 | Change %: 1.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review