
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 31.424 | 31.424 | 31.424 | 31.371 | 0.17% |
Aug 06, 2025 | 31.371 | 31.371 | 31.371 | 31.371 | 0.66% |
Aug 05, 2025 | 31.164 | 31.164 | 31.164 | 31.164 | -0.22% |
Aug 04, 2025 | 31.234 | 31.234 | 31.234 | 30.835 | 1.29% |
Aug 01, 2025 | 30.835 | 30.835 | 31.223 | 30.835 | -1.25% |
Jul 31, 2025 | 31.223 | 31.223 | 31.356 | 31.223 | -0.42% |
Jul 30, 2025 | 31.356 | 31.356 | 31.372 | 31.356 | -0.05% |
Jul 29, 2025 | 31.372 | 31.372 | 31.488 | 31.372 | -0.37% |
Jul 28, 2025 | 31.488 | 31.488 | 31.522 | 31.488 | -0.11% |
Jul 25, 2025 | 31.522 | 31.522 | 31.522 | 31.507 | 0.05% |
Jul 24, 2025 | 31.507 | 31.507 | 31.507 | 31.431 | 0.24% |
Jul 23, 2025 | 31.431 | 31.431 | 31.431 | 31.060 | 1.20% |
Jul 22, 2025 | 31.060 | 31.060 | 31.126 | 31.060 | -0.21% |
Jul 21, 2025 | 31.126 | 31.126 | 31.126 | 31.126 | 0.11% |
Jul 18, 2025 | 31.091 | 31.091 | 31.091 | 31.056 | 0.11% |
Jul 17, 2025 | 31.056 | 31.056 | 31.056 | 31.056 | 0.54% |
Jul 16, 2025 | 30.889 | 30.889 | 30.889 | 30.865 | 0.08% |
Jul 15, 2025 | 30.865 | 30.865 | 30.957 | 30.865 | -0.29% |
Jul 14, 2025 | 30.957 | 30.957 | 30.957 | 30.896 | 0.20% |
Jul 11, 2025 | 30.896 | 30.896 | 30.997 | 30.896 | -0.33% |
Jul 10, 2025 | 30.997 | 30.997 | 30.997 | 30.997 | 0.16% |
Jul 09, 2025 | 30.948 | 30.948 | 30.948 | 30.739 | 0.68% |
Highest: 31.522 | Lowest: 30.739 | Difference: 0.784 | Average: 31.173 | Change %: 2.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review