Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 79.00 | 80.00 | 81.00 | 78.00 | -1.25% | 1.37B | 79.00-1.25% | 10:39:59 | |
BRMS Bumi Resources Minerals Tbk | 326.00 | 318.00 | 334.00 | 312.00 | +2.52% | 525.18M | 326.00+2.52% | 10:39:59 | |
BBRI Bank Rakyat Indonesia Persero | 3,800.00 | 3,610.00 | 3,840.00 | 3,660.00 | +5.26% | 331.29M | 3,800.00+5.26% | 10:39:59 | |
BMRI Bank Mandiri Persero Tbk PT | 4,740.00 | 4,460.00 | 4,810.00 | 4,500.00 | +6.28% | 313.03M | 4,740.00+6.28% | 10:39:59 | |
PSAB J Resources Asia Pasifik Tbk | 260.00 | 250.00 | 266.00 | 244.00 | +4.00% | 309.73M | 260.00+4.00% | 10:39:59 |
Name | Price |
---|---|
BEEF Estika Tata Tiara | 189.00+39+26.00% |
POLU Golden Flower | 7,400.00+1,225+19.84% |
OKAS Ancora Indonesia | 111.00+14+14.43% |
MDRN Modern Internasional | 8.00+1+14.29% |
IKAI Intikeramik Alamasri | 8.00+1+14.29% |
Name | Price |
---|---|
HITS Humpuss | 116.00-60-34.09% |
TRUS Trust Finance Ind | 855.00-285-25.00% |
FORU Fortune Indonesia | 610.00-200-24.69% |
INAI Indal Aluminium | 169.00-47-21.76% |
TIRA Tira Austenite | 1,255.00-230-15.49% |