- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Jakarta Stock Exchange Composite (JKSE)
Comprehensive information about the IHSG index. More information is available in the different sections of the IHSG page, such as: historical data, charts, technical analysis and others.
Jakarta
Currency in IDR
6,186.36
+94.98(+1.56%)
Closed·
Day's Range
6,106.55
6,186.36
52 wk Range
5,317.91
9,174.47
Day's Range
6,106.556,186.36
52 wk Range
5,317.919,174.47
- Prev. Close
- 6,091.39
- Open
- 6,110.28
- 1-Year Change
- -18.0602%
- Volume
- 23,117,606,000
- Average Volume (3m)
- 27,898,826,646
- Prev. Close
- 6,091.39
- Open
- 6,110.28
- 1-Year Change
- -18.0602%
- Volume
- 23,117,606,000
- Average Volume (3m)
- 27,898,826,646
- Day's Range
- 6,106.55-6,186.36
- 52 wk Range
- 5,317.91-9,174.47
- Prev. Close
- 6,091.39
- Open
- 6,110.28
- 1-Year Change
- -18.0602%
- Volume
- 23,117,606,000
- Average Volume (3m)
- 27,898,826,646
- Day's Range
- 6,106.55-6,186.36
- 52 wk Range
- 5,317.91-9,174.47
How do you feel today about JKSE?
Vote to see community's results!
or
| Aaaaaaa | +86.04% | 633 | Good | Great | Good | Fair | - |
| A Aaaaa | +82.21% | 1,266 | Great | Great | Great | Great | Strong Buy |
| Aaaaaaaaaaaaa | +69.91% | 1,011 | Great | Good | Great | Great | Strong Buy |
| Aaa Aaaaa Aaaaa | +69.62% | 94.99 | Good | Fair | Fair | Great | Strong Buy |
| Aaa Aaa | +67.49% | 196 | Good | Excellent | Good | Fair | Strong Buy |
| Aaaaa Aaaaaaa | +63.18% | 659 | Good | Fair | Great | Great | Strong Buy |
| Aaaaaaa | +61.84% | 293 | Great | Fair | Excellent | Great | - |
| Aaa Aaa Aa | +60.86% | 60 | Great | Good | Excellent | Great | - |
| Aaaaaaaaaaaaaa | +60.53% | 163.74 | Great | Fair | Great | Excellent | - |
| A Aaaaaa | +60.14% | 2,138 | Good | Good | Good | Great | Strong Buy |
Technical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Buy
Technical Indicators
Strong Buy
Moving Averages
Buy
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 162.00 | 159.00 | 164.00 | 158.00 | +1.89% | 2.18B | 162.00+1.89% | 10:39:59 | |
BNBR Bakrie & Brothers Tbk | 97.00 | 90.00 | 97.00 | 88.00 | +7.78% | 2.11B | 97.00+7.78% | 10:39:59 | |
KOTA DMS Propertindo Tbk PT | 151.00 | 125.00 | 152.00 | 125.00 | +20.80% | 1.67B | 151.00+20.80% | 10:39:59 | |
MDIA Intermedia Capital Tbk | 175.00 | 130.00 | 175.00 | 132.00 | +34.62% | 1.53B | 175.00+34.62% | 10:39:59 | |
PADI Minna Padi Investama Tbk | 69.00 | 71.00 | 73.00 | 61.00 | -2.82% | 964.86M | 69.00-2.82% | 10:39:59 |
Top Gainers
| Name | Price |
|---|---|
ESTI Ever Shine Textile | 171.00+44+34.65% |
MDIA Intermedia Capital | 175.00+45+34.62% |
TIFA Tifa Finance | 320.00+64+25.00% |
ALKA Alakasa Industrindo Tbk | 1,715.00+340+24.73% |
KJEN Krida Jaringan Nusantara | 154.00+28+22.22% |
Top Losers
| Name | Price |
|---|---|
BLUE Berkah Prima Perkasa | 2,520.00-240-8.70% |
AKSI Maming Enam Sembilan Mineral Tbk PT | 228.00-16-6.56% |
FLMC Falmaco Nonwoven Industri PT Tbk | 75.00-5-6.25% |
HELI Jaya Trishindo | 181.00-12-6.22% |
ZONE Mega Perintis | 755.00-50-6.21% |
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+721.2%
Annualised Return+20.3%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
FAQ
How Is the Jakarta Stock Exchange Composite Doing Today?
The Jakarta Stock Exchange Composite live stock price is 6,186.36.
What is the Jakarta Stock Exchange Composite Ticker Symbol?
JKSE is the ticker symbol of the Jakarta Stock Exchange Composite index.
What was the opening value for Jakarta Stock Exchange Composite today?
Today, the Jakarta Stock Exchange Composite opened at 6,110.28.
What is the day's trading range for Jakarta Stock Exchange Composite?
The Jakarta Stock Exchange Composite stock price has ranged from 6,106.55 to 6,186.36.
What is the 52-week range for Jakarta Stock Exchange Composite?
The Jakarta Stock Exchange Composite stock price has ranged from 5,317.91 to 9,174.47 over the past 52 weeks.
From a Technical Analysis Perspective, Is Jakarta Stock Exchange Composite a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Neutral.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.