Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 102.00 | 95.00 | 104.00 | 99.00 | +7.37% | 875.9M | 102.00+7.37% | 05:44:50 | |
GOTO GoTo Gojek Tokopedia PT | 78.00 | 79.00 | 80.00 | 77.00 | -1.27% | 765.59M | 78.00-1.27% | 05:44:50 | |
DEWA Darma Henwa Tbk | 111.00 | 107.00 | 116.00 | 108.00 | +3.74% | 331.85M | 111.00+3.74% | 05:44:23 | |
BRMS Bumi Resources Minerals Tbk | 364.00 | 360.00 | 374.00 | 362.00 | +1.11% | 277.21M | 364.00+1.11% | 05:03:04 | |
INPC Bank Artha Graha Internasional | 218.00 | 191.00 | 228.00 | 181.00 | +14.14% | 292M | 218.00+14.14% | 05:44:52 |
Name | Price |
---|---|
CENT Centratama Telekom | 87.00+21+31.82% |
KJEN Krida Jaringan Nusantara | 106.00+24+29.27% |
JIHD Jakarta Int Hotels & Dev | 830.00+165+24.81% |
DOSS Global Sukses Digital Tbk PT | 142.00+24.00+20.34% |
HADE Himalaya Energi Perkasa Tbk PT | 7.00+1+16.67% |
Name | Price |
---|---|
DADA Diamond Citra | 7.00-1-12.50% |
ASBI Asuransi Bintang | 420.00-50-10.64% |
IKAN Era Mandiri Cemerlang Tbk PT | 117.00-13-10.00% |
UDNG Agro Bahari Nusantara PT Tbk | 102.00-11.00-9.73% |
ELTY Bakrieland | 10.00-1-9.09% |