
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 1.236 | 1.236 | 1.236 | 1.235 | 0.08% |
Oct 15, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | 0.73% |
Oct 14, 2025 | 1.226 | 1.226 | 1.251 | 1.226 | -2.00% |
Oct 13, 2025 | 1.251 | 1.251 | 1.261 | 1.251 | -0.79% |
Oct 10, 2025 | 1.261 | 1.261 | 1.261 | 1.261 | -1.71% |
Oct 09, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | 1.74% |
Sep 30, 2025 | 1.261 | 1.261 | 1.261 | 1.243 | 1.45% |
Sep 29, 2025 | 1.243 | 1.243 | 1.243 | 1.232 | 0.89% |
Sep 26, 2025 | 1.232 | 1.232 | 1.252 | 1.232 | -1.60% |
Sep 25, 2025 | 1.252 | 1.252 | 1.252 | 1.245 | 0.56% |
Sep 24, 2025 | 1.245 | 1.245 | 1.245 | 1.217 | 2.30% |
Sep 23, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | -2.33% |
Sep 22, 2025 | 1.246 | 1.246 | 1.248 | 1.246 | -0.16% |
Sep 19, 2025 | 1.248 | 1.248 | 1.248 | 1.248 | -1.34% |
Sep 18, 2025 | 1.265 | 1.265 | 1.287 | 1.265 | -1.71% |
Sep 17, 2025 | 1.287 | 1.287 | 1.297 | 1.287 | -0.77% |
Sep 16, 2025 | 1.297 | 1.297 | 1.297 | 1.274 | 1.81% |
Sep 15, 2025 | 1.274 | 1.274 | 1.274 | 1.274 | -1.01% |
Sep 12, 2025 | 1.287 | 1.287 | 1.291 | 1.287 | -0.31% |
Sep 11, 2025 | 1.291 | 1.291 | 1.291 | 1.276 | 1.18% |
Highest: 1.297 | Lowest: 1.217 | Difference: 0.080 | Average: 1.257 | Change %: -3.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review