
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 17.832 | 17.832 | 17.887 | 17.832 | -0.31% |
Jul 10, 2025 | 17.887 | 17.887 | 17.887 | 17.861 | 0.14% |
Jul 09, 2025 | 17.861 | 17.861 | 17.861 | 17.814 | 0.26% |
Jul 08, 2025 | 17.814 | 17.814 | 17.814 | 17.797 | 0.10% |
Jul 07, 2025 | 17.797 | 17.797 | 17.801 | 17.797 | -0.02% |
Jul 04, 2025 | 17.801 | 17.801 | 17.825 | 17.801 | -0.14% |
Jul 03, 2025 | 17.825 | 17.825 | 17.825 | 17.717 | 0.61% |
Jul 02, 2025 | 17.717 | 17.717 | 17.717 | 17.701 | 0.09% |
Jul 01, 2025 | 17.701 | 17.701 | 17.719 | 17.701 | -0.10% |
Jun 30, 2025 | 17.719 | 17.719 | 17.736 | 17.719 | -0.09% |
Jun 27, 2025 | 17.736 | 17.736 | 17.736 | 17.662 | 0.42% |
Jun 26, 2025 | 17.662 | 17.662 | 17.662 | 17.640 | 0.13% |
Jun 25, 2025 | 17.640 | 17.640 | 17.661 | 17.640 | -0.12% |
Jun 24, 2025 | 17.661 | 17.661 | 17.661 | 17.661 | 0.71% |
Jun 23, 2025 | 17.537 | 17.537 | 17.546 | 17.537 | -0.05% |
Jun 20, 2025 | 17.546 | 17.546 | 17.562 | 17.546 | -0.09% |
Jun 19, 2025 | 17.562 | 17.562 | 17.562 | 17.562 | -0.20% |
Jun 18, 2025 | 17.597 | 17.597 | 17.610 | 17.597 | -0.07% |
Jun 17, 2025 | 17.610 | 17.610 | 17.644 | 17.610 | -0.19% |
Jun 16, 2025 | 17.644 | 17.644 | 17.644 | 17.569 | 0.43% |
Highest: 17.887 | Lowest: 17.537 | Difference: 0.350 | Average: 17.707 | Change %: 1.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review