
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 17.602 | 17.602 | 17.613 | 17.602 | -0.06% |
May 27, 2025 | 17.613 | 17.613 | 17.613 | 17.453 | 0.92% |
May 26, 2025 | 17.453 | 17.453 | 17.453 | 17.453 | 0.12% |
May 23, 2025 | 17.433 | 17.433 | 17.545 | 17.433 | -0.64% |
May 22, 2025 | 17.545 | 17.545 | 17.545 | 17.545 | -0.12% |
May 21, 2025 | 17.566 | 17.566 | 17.566 | 17.566 | -0.66% |
May 20, 2025 | 17.682 | 17.682 | 17.682 | 17.675 | 0.04% |
May 19, 2025 | 17.675 | 17.675 | 17.737 | 17.675 | -0.35% |
May 16, 2025 | 17.737 | 17.737 | 17.737 | 17.645 | 0.52% |
May 15, 2025 | 17.645 | 17.645 | 17.645 | 17.622 | 0.13% |
May 14, 2025 | 17.622 | 17.622 | 17.622 | 17.596 | 0.14% |
May 13, 2025 | 17.596 | 17.596 | 17.605 | 17.596 | -0.05% |
May 12, 2025 | 17.605 | 17.605 | 17.605 | 17.208 | 2.31% |
May 09, 2025 | 17.208 | 17.208 | 17.208 | 17.196 | 0.07% |
May 08, 2025 | 17.196 | 17.196 | 17.196 | 17.081 | 0.68% |
May 07, 2025 | 17.081 | 17.081 | 17.081 | 17.031 | 0.29% |
May 06, 2025 | 17.031 | 17.031 | 17.125 | 16.832 | -0.55% |
May 05, 2025 | 17.125 | 17.125 | 17.125 | 16.832 | 1.75% |
Apr 30, 2025 | 16.832 | 16.832 | 16.832 | 16.794 | 0.23% |
Apr 29, 2025 | 16.794 | 16.794 | 16.794 | 16.794 | 0.37% |
Highest: 17.737 | Lowest: 16.794 | Difference: 0.943 | Average: 17.402 | Change %: 5.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review