
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 1,082.910 | 1,082.910 | 1,082.910 | 1,082.910 | 1.54% |
Apr 30, 2025 | 1,066.530 | 1,066.530 | 1,066.530 | 1,066.530 | 0.93% |
Apr 29, 2025 | 1,056.670 | 1,056.670 | 1,056.670 | 1,053.750 | 0.28% |
Apr 28, 2025 | 1,053.750 | 1,053.750 | 1,053.750 | 1,053.750 | 0.43% |
Apr 25, 2025 | 1,049.200 | 1,049.200 | 1,049.200 | 1,043.540 | 0.54% |
Apr 24, 2025 | 1,043.540 | 1,043.540 | 1,043.540 | 1,043.540 | 0.16% |
Apr 23, 2025 | 1,041.890 | 1,041.890 | 1,041.890 | 1,027.450 | 1.41% |
Apr 22, 2025 | 1,027.450 | 1,027.450 | 1,027.450 | 1,025.960 | 0.15% |
Apr 17, 2025 | 1,025.960 | 1,025.960 | 1,025.960 | 1,025.960 | -0.41% |
Apr 16, 2025 | 1,030.210 | 1,030.210 | 1,034.780 | 1,030.210 | -0.44% |
Apr 15, 2025 | 1,034.780 | 1,034.780 | 1,034.780 | 1,014.140 | 2.04% |
Apr 14, 2025 | 1,014.140 | 1,014.140 | 1,014.140 | 989.380 | 2.50% |
Apr 11, 2025 | 989.380 | 989.380 | 989.380 | 985.190 | 0.43% |
Apr 10, 2025 | 985.190 | 985.190 | 985.190 | 957.080 | 2.94% |
Apr 09, 2025 | 957.080 | 957.080 | 985.210 | 957.080 | -2.86% |
Apr 08, 2025 | 985.210 | 985.210 | 985.210 | 957.790 | 2.86% |
Apr 07, 2025 | 957.790 | 957.790 | 957.790 | 957.790 | -3.83% |
Apr 04, 2025 | 995.940 | 995.940 | 1,035.670 | 995.940 | -3.84% |
Apr 03, 2025 | 1,035.670 | 1,035.670 | 1,035.670 | 1,035.670 | -2.18% |
Apr 02, 2025 | 1,058.780 | 1,058.780 | 1,064.090 | 1,058.780 | -0.50% |
Highest: 1,082.910 | Lowest: 957.080 | Difference: 125.830 | Average: 1,024.604 | Change %: 1.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review