
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 5,105.820 | 5,105.820 | 5,105.820 | 5,062.340 | 0.86% |
Apr 22, 2025 | 5,062.340 | 5,062.340 | 5,062.340 | 5,062.340 | -0.05% |
Apr 17, 2025 | 5,064.680 | 5,064.680 | 5,107.920 | 5,064.680 | -0.85% |
Apr 16, 2025 | 5,107.920 | 5,107.920 | 5,107.920 | 5,107.920 | -0.70% |
Apr 15, 2025 | 5,143.890 | 5,143.890 | 5,143.890 | 5,143.890 | -0.51% |
Apr 14, 2025 | 5,170.070 | 5,170.070 | 5,170.070 | 5,170.070 | 1.76% |
Apr 11, 2025 | 5,080.890 | 5,080.890 | 5,080.890 | 4,993.330 | 1.75% |
Apr 10, 2025 | 4,993.330 | 4,993.330 | 4,993.330 | 4,993.330 | -1.24% |
Apr 09, 2025 | 5,055.870 | 5,055.870 | 5,055.870 | 5,055.870 | 2.69% |
Apr 08, 2025 | 4,923.390 | 4,923.390 | 4,923.390 | 4,923.390 | -0.49% |
Apr 07, 2025 | 4,947.670 | 4,947.670 | 4,947.670 | 4,947.670 | -1.68% |
Apr 04, 2025 | 5,032.160 | 5,032.160 | 5,314.010 | 5,032.160 | -5.30% |
Apr 03, 2025 | 5,314.010 | 5,314.010 | 5,314.010 | 5,314.010 | -0.76% |
Apr 02, 2025 | 5,354.660 | 5,354.660 | 5,354.660 | 5,354.660 | 0.48% |
Apr 01, 2025 | 5,329.020 | 5,329.020 | 5,392.200 | 5,329.020 | -1.17% |
Mar 31, 2025 | 5,392.200 | 5,392.200 | 5,392.200 | 5,392.200 | -0.06% |
Mar 28, 2025 | 5,395.210 | 5,395.210 | 5,406.960 | 5,395.210 | -0.22% |
Mar 27, 2025 | 5,406.960 | 5,406.960 | 5,406.960 | 5,406.960 | -0.08% |
Mar 26, 2025 | 5,411.060 | 5,411.060 | 5,411.060 | 5,411.060 | -0.89% |
Highest: 5,411.060 | Lowest: 4,923.390 | Difference: 487.670 | Average: 5,173.218 | Change %: -6.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review