
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 5,134.800 | 5,134.800 | 5,134.800 | 5,134.800 | 0.48% |
Jun 03, 2025 | 5,110.080 | 5,110.080 | 5,110.080 | 5,110.080 | 0.08% |
Jun 02, 2025 | 5,106.220 | 5,106.220 | 5,106.220 | 5,035.710 | 1.40% |
May 28, 2025 | 5,035.710 | 5,035.710 | 5,035.710 | 5,035.710 | -0.77% |
May 27, 2025 | 5,074.800 | 5,074.800 | 5,074.800 | 5,074.800 | 1.32% |
May 23, 2025 | 5,008.620 | 5,008.620 | 5,018.390 | 5,008.620 | -0.19% |
May 22, 2025 | 5,018.390 | 5,018.390 | 5,018.390 | 5,018.390 | -0.86% |
May 21, 2025 | 5,061.940 | 5,061.940 | 5,061.940 | 5,061.940 | -1.68% |
May 20, 2025 | 5,148.470 | 5,148.470 | 5,148.470 | 5,148.470 | 0.55% |
May 19, 2025 | 5,120.130 | 5,120.130 | 5,120.130 | 5,120.130 | 0.91% |
May 16, 2025 | 5,074.200 | 5,074.200 | 5,074.200 | 4,992.720 | 1.63% |
May 15, 2025 | 4,992.720 | 4,992.720 | 4,992.720 | 4,992.720 | 1.07% |
May 14, 2025 | 4,939.740 | 4,939.740 | 4,939.740 | 4,939.740 | -1.73% |
May 13, 2025 | 5,026.650 | 5,026.650 | 5,026.650 | 5,026.650 | -2.10% |
May 12, 2025 | 5,134.500 | 5,134.500 | 5,134.500 | 5,095.930 | 0.76% |
May 08, 2025 | 5,095.930 | 5,095.930 | 5,095.930 | 5,095.930 | -1.21% |
May 07, 2025 | 5,158.100 | 5,158.100 | 5,158.100 | 5,158.100 | 0.28% |
May 06, 2025 | 5,143.800 | 5,143.800 | 5,143.800 | 5,143.800 | -2.31% |
May 05, 2025 | 5,265.700 | 5,265.700 | 5,265.700 | 5,265.700 | -0.13% |
May 02, 2025 | 5,272.670 | 5,272.670 | 5,272.670 | 5,272.670 | -0.03% |
Highest: 5,272.670 | Lowest: 4,939.740 | Difference: 332.930 | Average: 5,096.159 | Change %: -2.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review