
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 5,147.140 | 5,147.140 | 5,147.140 | 5,147.140 | -0.23% |
Jun 24, 2025 | 5,159.070 | 5,159.070 | 5,159.070 | 5,090.610 | 1.34% |
Jun 20, 2025 | 5,090.610 | 5,090.610 | 5,090.610 | 5,090.610 | -0.28% |
Jun 18, 2025 | 5,104.970 | 5,104.970 | 5,104.970 | 5,104.970 | -0.27% |
Jun 17, 2025 | 5,118.740 | 5,118.740 | 5,118.740 | 5,118.740 | -1.52% |
Jun 16, 2025 | 5,197.580 | 5,197.580 | 5,197.580 | 5,197.580 | -0.42% |
Jun 13, 2025 | 5,219.290 | 5,219.290 | 5,259.370 | 5,219.290 | -0.76% |
Jun 12, 2025 | 5,259.370 | 5,259.370 | 5,259.370 | 5,259.370 | 0.71% |
Jun 11, 2025 | 5,222.420 | 5,222.420 | 5,222.420 | 5,222.420 | 0.01% |
Jun 10, 2025 | 5,222.130 | 5,222.130 | 5,222.130 | 5,166.830 | 1.07% |
Jun 06, 2025 | 5,166.830 | 5,166.830 | 5,166.830 | 5,133.130 | 0.66% |
Jun 05, 2025 | 5,133.130 | 5,133.130 | 5,133.130 | 5,133.130 | -0.03% |
Jun 04, 2025 | 5,134.800 | 5,134.800 | 5,134.800 | 5,134.800 | 0.48% |
Jun 03, 2025 | 5,110.080 | 5,110.080 | 5,110.080 | 5,110.080 | 0.08% |
Jun 02, 2025 | 5,106.220 | 5,106.220 | 5,106.220 | 5,035.710 | 1.40% |
May 28, 2025 | 5,035.710 | 5,035.710 | 5,035.710 | 5,035.710 | -0.77% |
May 27, 2025 | 5,074.800 | 5,074.800 | 5,074.800 | 5,074.800 | 1.32% |
May 23, 2025 | 5,008.620 | 5,008.620 | 5,018.390 | 5,008.620 | -0.19% |
May 22, 2025 | 5,018.390 | 5,018.390 | 5,018.390 | 5,018.390 | -0.86% |
May 21, 2025 | 5,061.940 | 5,061.940 | 5,061.940 | 5,061.940 | -1.68% |
Highest: 5,259.370 | Lowest: 5,008.620 | Difference: 250.750 | Average: 5,129.592 | Change %: -0.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review