Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 5,343.370 | 5,343.370 | 5,343.370 | 5,343.370 | 0.29% |
Apr 25, 2024 | 5,328.040 | 5,328.040 | 5,328.040 | 5,328.040 | -0.31% |
Apr 24, 2024 | 5,344.780 | 5,344.780 | 5,344.780 | 5,344.780 | -0.22% |
Apr 23, 2024 | 5,356.680 | 5,356.680 | 5,356.680 | 5,356.680 | 1.50% |
Apr 22, 2024 | 5,277.610 | 5,277.610 | 5,277.610 | 5,277.610 | 0.62% |
Apr 19, 2024 | 5,245.140 | 5,245.140 | 5,245.140 | 5,245.140 | 0.20% |
Apr 18, 2024 | 5,234.560 | 5,234.560 | 5,234.560 | 5,234.560 | -0.21% |
Apr 17, 2024 | 5,245.530 | 5,245.530 | 5,245.530 | 5,245.530 | -0.31% |
Apr 16, 2024 | 5,261.630 | 5,261.630 | 5,261.630 | 5,261.630 | -0.29% |
Apr 15, 2024 | 5,277.120 | 5,277.120 | 5,277.120 | 5,277.120 | -0.27% |
Apr 12, 2024 | 5,291.450 | 5,291.450 | 5,291.450 | 5,291.450 | -1.15% |
Apr 11, 2024 | 5,353.230 | 5,353.230 | 5,353.230 | 5,353.230 | -0.27% |
Apr 10, 2024 | 5,367.770 | 5,367.770 | 5,367.770 | 5,367.770 | -0.91% |
Apr 09, 2024 | 5,416.900 | 5,416.900 | 5,416.900 | 5,416.900 | 0.21% |
Apr 08, 2024 | 5,405.630 | 5,405.630 | 5,405.630 | 5,405.630 | -0.18% |
Apr 05, 2024 | 5,415.180 | 5,415.180 | 5,415.180 | 5,415.180 | 0.41% |
Apr 04, 2024 | 5,393.150 | 5,393.150 | 5,393.150 | 5,393.150 | -0.94% |
Apr 03, 2024 | 5,444.490 | 5,444.490 | 5,444.490 | 5,444.490 | 0.42% |
Apr 02, 2024 | 5,421.600 | 5,421.600 | 5,421.600 | 5,421.600 | -2.31% |
Highest: 5,444.490 | Lowest: 5,234.560 | Difference: 209.930 | Average: 5,338.098 | Change %: -3.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review