
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 5,313.850 | 5,313.850 | 5,316.940 | 5,313.850 | -0.06% |
Mar 28, 2025 | 5,316.940 | 5,316.940 | 5,328.530 | 5,316.940 | -0.22% |
Mar 27, 2025 | 5,328.530 | 5,328.530 | 5,328.530 | 5,328.530 | -0.08% |
Mar 26, 2025 | 5,332.580 | 5,332.580 | 5,332.580 | 5,332.580 | -0.89% |
Mar 25, 2025 | 5,380.660 | 5,380.660 | 5,380.660 | 5,380.660 | -0.97% |
Mar 24, 2025 | 5,433.260 | 5,433.260 | 5,433.260 | 5,433.260 | 0.47% |
Mar 21, 2025 | 5,407.890 | 5,407.890 | 5,429.760 | 5,407.890 | -0.40% |
Mar 20, 2025 | 5,429.760 | 5,429.760 | 5,429.760 | 5,429.760 | -0.15% |
Mar 19, 2025 | 5,437.730 | 5,437.730 | 5,437.730 | 5,437.730 | 0.05% |
Mar 18, 2025 | 5,435.160 | 5,435.160 | 5,435.160 | 5,435.160 | -0.07% |
Mar 17, 2025 | 5,439.070 | 5,439.070 | 5,439.070 | 5,439.070 | 1.51% |
Mar 14, 2025 | 5,358.400 | 5,358.400 | 5,358.400 | 5,358.400 | 0.91% |
Mar 13, 2025 | 5,310.320 | 5,310.320 | 5,310.320 | 5,310.320 | -0.45% |
Mar 12, 2025 | 5,334.340 | 5,334.340 | 5,334.340 | 5,334.340 | -0.42% |
Mar 11, 2025 | 5,357.080 | 5,357.080 | 5,357.080 | 5,357.080 | -1.33% |
Mar 10, 2025 | 5,429.070 | 5,429.070 | 5,429.070 | 5,429.070 | -1.74% |
Mar 07, 2025 | 5,525.000 | 5,525.000 | 5,525.000 | 5,525.000 | -0.12% |
Mar 06, 2025 | 5,531.770 | 5,531.770 | 5,531.770 | 5,531.770 | -0.40% |
Mar 05, 2025 | 5,553.900 | 5,553.900 | 5,553.900 | 5,553.900 | 1.24% |
Highest: 5,553.900 | Lowest: 5,310.320 | Difference: 243.580 | Average: 5,402.911 | Change %: -3.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review