
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 5,334.340 | 5,334.340 | 5,334.340 | 5,334.340 | -0.42% |
Mar 11, 2025 | 5,357.080 | 5,357.080 | 5,357.080 | 5,357.080 | -1.33% |
Mar 10, 2025 | 5,429.070 | 5,429.070 | 5,429.070 | 5,429.070 | -1.74% |
Mar 07, 2025 | 5,525.000 | 5,525.000 | 5,525.000 | 5,525.000 | -0.12% |
Mar 06, 2025 | 5,531.770 | 5,531.770 | 5,531.770 | 5,531.770 | -0.40% |
Mar 05, 2025 | 5,553.900 | 5,553.900 | 5,553.900 | 5,553.900 | 1.24% |
Mar 04, 2025 | 5,486.100 | 5,486.100 | 5,486.100 | 5,486.100 | -0.55% |
Mar 03, 2025 | 5,516.600 | 5,516.600 | 5,516.600 | 5,516.600 | 0.16% |
Feb 28, 2025 | 5,507.590 | 5,507.590 | 5,507.590 | 5,507.590 | 0.89% |
Feb 27, 2025 | 5,459.130 | 5,459.130 | 5,459.130 | 5,459.130 | -0.61% |
Feb 26, 2025 | 5,492.590 | 5,492.590 | 5,492.590 | 5,492.590 | -0.49% |
Feb 25, 2025 | 5,519.790 | 5,519.790 | 5,519.790 | 5,519.790 | 0.79% |
Feb 24, 2025 | 5,476.650 | 5,476.650 | 5,476.650 | 5,476.650 | 2.67% |
Mar 12, 2025 | 5,334.340 | 5,334.340 | 5,334.340 | 5,334.340 | -0.42% |
Mar 11, 2025 | 5,357.080 | 5,357.080 | 5,357.080 | 5,357.080 | -1.33% |
Mar 10, 2025 | 5,429.070 | 5,429.070 | 5,429.070 | 5,429.070 | -1.74% |
Mar 07, 2025 | 5,525.000 | 5,525.000 | 5,525.000 | 5,525.000 | -0.12% |
Mar 06, 2025 | 5,531.770 | 5,531.770 | 5,531.770 | 5,531.770 | -0.40% |
Mar 05, 2025 | 5,553.900 | 5,553.900 | 5,553.900 | 5,553.900 | 1.24% |
Mar 04, 2025 | 5,486.100 | 5,486.100 | 5,486.100 | 5,486.100 | -0.55% |
Mar 03, 2025 | 5,516.600 | 5,516.600 | 5,516.600 | 5,516.600 | 0.16% |
Feb 28, 2025 | 5,507.590 | 5,507.590 | 5,507.590 | 5,507.590 | 0.89% |
Feb 27, 2025 | 5,459.130 | 5,459.130 | 5,459.130 | 5,459.130 | -0.61% |
Feb 26, 2025 | 5,492.590 | 5,492.590 | 5,492.590 | 5,492.590 | -0.49% |
Feb 25, 2025 | 5,519.790 | 5,519.790 | 5,519.790 | 5,519.790 | 0.79% |
Feb 24, 2025 | 5,476.650 | 5,476.650 | 5,476.650 | 5,476.650 | 0.41% |
Feb 21, 2025 | 5,454.110 | 5,454.110 | 5,454.110 | 5,454.110 | -0.34% |
Feb 20, 2025 | 5,472.510 | 5,472.510 | 5,472.510 | 5,472.510 | 0.50% |
Feb 19, 2025 | 5,445.430 | 5,445.430 | 5,445.430 | 5,445.430 | 0.62% |
Feb 18, 2025 | 5,412.120 | 5,412.120 | 5,412.120 | 5,412.120 | 0.16% |
Highest: 5,553.900 | Lowest: 5,334.340 | Difference: 219.560 | Average: 5,472.113 | Change %: -1.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review