Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Belfius Equities - Leading Brands C Cap (0P00000BP4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
192.210 +1.980    +1.04%
24/04 - Closed. Currency in EUR
Type:  Fund
Market:  Belgium
ISIN:  BE0170209713 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 469.3M
Belfius Equities Leading Brands C Cap 192.210 +1.980 +1.04%

0P00000BP4 Historical Data

 
Get free historical data for 0P00000BP4 fund. You'll find the end of day price of the Belfius Equities - Leading Brands C Cap fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/03/2025 - 27/04/2025
 
Date Price Open High Low Change %
Apr 24, 2025 192.210 192.210 192.210 192.210 1.04%
Apr 23, 2025 190.230 190.230 190.230 186.250 2.14%
Apr 22, 2025 186.250 186.250 186.770 186.250 -0.28%
Apr 17, 2025 186.770 186.770 186.770 186.770 0.37%
Apr 16, 2025 186.090 186.090 189.580 186.090 -1.84%
Apr 15, 2025 189.580 189.580 189.580 189.340 0.13%
Apr 14, 2025 189.340 189.340 189.340 188.030 0.70%
Apr 11, 2025 188.030 188.030 188.030 187.810 0.12%
Apr 10, 2025 187.810 187.810 191.180 187.810 -1.76%
Apr 09, 2025 191.180 191.180 191.180 183.190 4.36%
Apr 08, 2025 183.190 183.190 183.190 182.860 0.18%
Apr 07, 2025 182.860 182.860 185.270 182.860 -1.30%
Apr 04, 2025 185.270 185.270 185.270 185.270 -3.64%
Apr 03, 2025 192.270 192.270 192.270 192.270 -4.99%
Apr 02, 2025 202.360 202.360 202.360 202.210 0.07%
Apr 01, 2025 202.210 202.210 202.210 202.210 0.55%
Mar 31, 2025 201.110 201.110 201.110 200.390 0.36%
Mar 28, 2025 200.390 200.390 200.390 200.390 -1.88%
Mar 27, 2025 204.220 204.220 204.430 204.220 -0.10%
Highest: 204.430 Lowest: 182.860 Difference: 21.570 Average: 191.651 Change %: -5.978
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000BP4 Comments

Write your thoughts about Belfius Equities - Leading Brands C Cap
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email