
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 204.310 | 204.310 | 204.310 | 203.680 | 0.31% |
Aug 11, 2025 | 203.680 | 203.680 | 203.680 | 203.280 | 0.20% |
Aug 08, 2025 | 203.280 | 203.280 | 203.280 | 202.440 | 0.41% |
Aug 07, 2025 | 202.440 | 202.440 | 202.440 | 202.120 | 0.16% |
Aug 06, 2025 | 202.120 | 202.120 | 202.120 | 202.120 | 0.63% |
Aug 05, 2025 | 200.850 | 200.850 | 200.850 | 200.850 | -0.59% |
Aug 04, 2025 | 202.040 | 202.040 | 202.040 | 199.960 | 1.04% |
Aug 01, 2025 | 199.960 | 199.960 | 204.750 | 199.960 | -2.34% |
Jul 31, 2025 | 204.750 | 204.750 | 206.060 | 204.750 | -0.64% |
Jul 30, 2025 | 206.060 | 206.060 | 206.060 | 206.000 | 0.03% |
Jul 29, 2025 | 206.000 | 206.000 | 206.000 | 206.000 | 0.27% |
Jul 28, 2025 | 205.440 | 205.440 | 205.440 | 204.580 | 0.42% |
Jul 25, 2025 | 204.580 | 204.580 | 204.580 | 203.340 | 0.61% |
Jul 24, 2025 | 203.340 | 203.340 | 203.340 | 203.090 | 0.12% |
Jul 23, 2025 | 203.090 | 203.090 | 203.090 | 201.820 | 0.63% |
Jul 22, 2025 | 201.820 | 201.820 | 201.820 | 201.820 | -0.50% |
Jul 18, 2025 | 202.840 | 202.840 | 202.840 | 202.840 | -0.56% |
Jul 17, 2025 | 203.980 | 203.980 | 203.980 | 203.980 | 0.49% |
Jul 16, 2025 | 202.980 | 202.980 | 202.980 | 202.720 | 0.13% |
Jul 15, 2025 | 202.720 | 202.720 | 202.720 | 202.430 | 0.14% |
Jul 14, 2025 | 202.430 | 202.430 | 202.430 | 202.170 | 0.13% |
Highest: 206.060 | Lowest: 199.960 | Difference: 6.100 | Average: 203.272 | Change %: 1.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review