
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 201.080 | 201.080 | 201.080 | 200.980 | 0.05% |
Jun 27, 2025 | 200.980 | 200.980 | 200.980 | 200.980 | 1.02% |
Jun 26, 2025 | 198.960 | 198.960 | 198.960 | 198.960 | -0.21% |
Jun 25, 2025 | 199.370 | 199.370 | 200.070 | 199.370 | -0.35% |
Jun 24, 2025 | 200.070 | 200.070 | 200.070 | 199.150 | 0.46% |
Jun 23, 2025 | 199.150 | 199.150 | 199.150 | 197.670 | 0.75% |
Jun 20, 2025 | 197.670 | 197.670 | 197.670 | 197.670 | -0.51% |
Jun 18, 2025 | 198.690 | 198.690 | 199.200 | 198.690 | -0.26% |
Jun 17, 2025 | 199.200 | 199.200 | 199.920 | 199.200 | -0.36% |
Jun 16, 2025 | 199.920 | 199.920 | 199.920 | 199.060 | 0.43% |
Jun 13, 2025 | 199.060 | 199.060 | 199.060 | 199.060 | -1.17% |
Jun 12, 2025 | 201.420 | 201.420 | 201.420 | 201.420 | -0.80% |
Jun 11, 2025 | 203.050 | 203.050 | 204.900 | 203.050 | -0.90% |
Jun 10, 2025 | 204.900 | 204.900 | 204.900 | 204.900 | -0.20% |
Jun 06, 2025 | 205.320 | 205.320 | 205.320 | 205.320 | 1.23% |
Jun 05, 2025 | 202.830 | 202.830 | 204.430 | 202.830 | -0.78% |
Jun 04, 2025 | 204.430 | 204.430 | 204.430 | 204.370 | 0.03% |
Jun 03, 2025 | 204.370 | 204.370 | 204.370 | 203.560 | 0.40% |
Jun 02, 2025 | 203.560 | 203.560 | 203.560 | 203.560 | -0.26% |
Highest: 205.320 | Lowest: 197.670 | Difference: 7.650 | Average: 201.265 | Change %: -1.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review