Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 217.610 | 217.610 | 217.610 | 217.610 | 0.29% |
Dec 19, 2024 | 216.990 | 216.990 | 216.990 | 216.990 | 0.70% |
Dec 18, 2024 | 215.480 | 215.480 | 215.480 | 215.480 | -2.14% |
Dec 17, 2024 | 220.190 | 220.190 | 220.190 | 220.190 | -0.13% |
Dec 16, 2024 | 220.480 | 220.480 | 220.480 | 220.480 | 0.16% |
Dec 13, 2024 | 220.120 | 220.120 | 220.120 | 220.120 | -0.63% |
Dec 12, 2024 | 221.510 | 221.510 | 221.510 | 221.510 | -0.14% |
Dec 11, 2024 | 221.810 | 221.810 | 221.810 | 221.810 | 0.99% |
Dec 10, 2024 | 219.640 | 219.640 | 219.640 | 219.640 | 0.69% |
Dec 09, 2024 | 218.140 | 218.140 | 218.140 | 218.140 | -0.76% |
Dec 06, 2024 | 219.810 | 219.810 | 219.810 | 219.810 | 0.66% |
Dec 05, 2024 | 218.370 | 218.370 | 218.370 | 218.370 | -0.19% |
Dec 04, 2024 | 218.790 | 218.790 | 218.790 | 218.790 | 0.58% |
Dec 03, 2024 | 217.520 | 217.520 | 217.520 | 217.520 | -0.10% |
Dec 02, 2024 | 217.740 | 217.740 | 217.740 | 217.740 | 1.41% |
Nov 29, 2024 | 214.720 | 214.720 | 214.720 | 214.720 | 0.61% |
Nov 27, 2024 | 213.410 | 213.410 | 213.410 | 213.410 | -0.98% |
Nov 26, 2024 | 215.520 | 215.520 | 215.520 | 215.520 | 0.77% |
Nov 25, 2024 | 213.870 | 213.870 | 213.870 | 213.870 | -0.10% |
Highest: 221.810 | Lowest: 213.410 | Difference: 8.400 | Average: 217.985 | Change %: 1.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review