
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 202.830 | 202.830 | 204.430 | 202.830 | -0.78% |
Jun 04, 2025 | 204.430 | 204.430 | 204.430 | 204.370 | 0.03% |
Jun 03, 2025 | 204.370 | 204.370 | 204.370 | 203.560 | 0.40% |
Jun 02, 2025 | 203.560 | 203.560 | 203.560 | 203.560 | -0.26% |
May 28, 2025 | 204.100 | 204.100 | 204.100 | 204.100 | -0.19% |
May 27, 2025 | 204.490 | 204.490 | 204.490 | 204.490 | 1.69% |
May 23, 2025 | 201.090 | 201.090 | 201.090 | 201.090 | -1.44% |
May 22, 2025 | 204.020 | 204.020 | 204.020 | 203.590 | 0.21% |
May 21, 2025 | 203.590 | 203.590 | 206.910 | 203.590 | -1.60% |
May 20, 2025 | 206.910 | 206.910 | 207.580 | 206.910 | -0.32% |
May 19, 2025 | 207.580 | 207.580 | 208.760 | 207.580 | -0.57% |
May 16, 2025 | 208.760 | 208.760 | 208.760 | 206.880 | 0.91% |
May 15, 2025 | 206.880 | 206.880 | 206.880 | 205.590 | 0.63% |
May 14, 2025 | 205.590 | 205.590 | 206.120 | 205.590 | -0.26% |
May 13, 2025 | 206.120 | 206.120 | 206.210 | 206.120 | -0.04% |
May 12, 2025 | 206.210 | 206.210 | 206.210 | 199.170 | 3.53% |
May 09, 2025 | 199.170 | 199.170 | 199.170 | 199.070 | 0.05% |
May 08, 2025 | 199.070 | 199.070 | 199.070 | 197.260 | 0.92% |
May 07, 2025 | 197.260 | 197.260 | 197.410 | 197.260 | -0.08% |
May 06, 2025 | 197.410 | 197.410 | 198.140 | 197.410 | -0.37% |
Highest: 208.760 | Lowest: 197.260 | Difference: 11.500 | Average: 203.672 | Change %: 2.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review