
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 192.210 | 192.210 | 192.210 | 192.210 | 1.04% |
Apr 23, 2025 | 190.230 | 190.230 | 190.230 | 186.250 | 2.14% |
Apr 22, 2025 | 186.250 | 186.250 | 186.770 | 186.250 | -0.28% |
Apr 17, 2025 | 186.770 | 186.770 | 186.770 | 186.770 | 0.37% |
Apr 16, 2025 | 186.090 | 186.090 | 189.580 | 186.090 | -1.84% |
Apr 15, 2025 | 189.580 | 189.580 | 189.580 | 189.340 | 0.13% |
Apr 14, 2025 | 189.340 | 189.340 | 189.340 | 188.030 | 0.70% |
Apr 11, 2025 | 188.030 | 188.030 | 188.030 | 187.810 | 0.12% |
Apr 10, 2025 | 187.810 | 187.810 | 191.180 | 187.810 | -1.76% |
Apr 09, 2025 | 191.180 | 191.180 | 191.180 | 183.190 | 4.36% |
Apr 08, 2025 | 183.190 | 183.190 | 183.190 | 182.860 | 0.18% |
Apr 07, 2025 | 182.860 | 182.860 | 185.270 | 182.860 | -1.30% |
Apr 04, 2025 | 185.270 | 185.270 | 185.270 | 185.270 | -3.64% |
Apr 03, 2025 | 192.270 | 192.270 | 192.270 | 192.270 | -4.99% |
Apr 02, 2025 | 202.360 | 202.360 | 202.360 | 202.210 | 0.07% |
Apr 01, 2025 | 202.210 | 202.210 | 202.210 | 202.210 | 0.55% |
Mar 31, 2025 | 201.110 | 201.110 | 201.110 | 200.390 | 0.36% |
Mar 28, 2025 | 200.390 | 200.390 | 200.390 | 200.390 | -1.88% |
Mar 27, 2025 | 204.220 | 204.220 | 204.430 | 204.220 | -0.10% |
Highest: 204.430 | Lowest: 182.860 | Difference: 21.570 | Average: 191.651 | Change %: -5.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review