
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 130.010 | 130.010 | 130.010 | 130.010 | -0.21% |
Jun 25, 2025 | 130.280 | 130.280 | 130.740 | 130.280 | -0.35% |
Jun 24, 2025 | 130.740 | 130.740 | 130.740 | 130.140 | 0.46% |
Jun 23, 2025 | 130.140 | 130.140 | 130.140 | 129.170 | 0.75% |
Jun 20, 2025 | 129.170 | 129.170 | 129.170 | 129.170 | -0.52% |
Jun 18, 2025 | 129.840 | 129.840 | 130.170 | 129.840 | -0.25% |
Jun 17, 2025 | 130.170 | 130.170 | 130.640 | 130.170 | -0.36% |
Jun 16, 2025 | 130.640 | 130.640 | 130.640 | 130.080 | 0.43% |
Jun 13, 2025 | 130.080 | 130.080 | 130.080 | 130.080 | -1.17% |
Jun 12, 2025 | 131.620 | 131.620 | 131.620 | 131.620 | -0.81% |
Jun 11, 2025 | 132.690 | 132.690 | 133.900 | 132.690 | -0.90% |
Jun 10, 2025 | 133.900 | 133.900 | 133.900 | 133.900 | -0.20% |
Jun 06, 2025 | 134.170 | 134.170 | 134.170 | 134.170 | 1.22% |
Jun 05, 2025 | 132.550 | 132.550 | 133.590 | 132.550 | -0.78% |
Jun 04, 2025 | 133.590 | 133.590 | 133.590 | 133.550 | 0.03% |
Jun 03, 2025 | 133.550 | 133.550 | 133.550 | 133.020 | 0.40% |
Jun 02, 2025 | 133.020 | 133.020 | 133.020 | 133.020 | -0.27% |
May 28, 2025 | 133.380 | 133.380 | 133.380 | 133.380 | -0.19% |
May 27, 2025 | 133.630 | 133.630 | 133.630 | 133.630 | 1.70% |
May 23, 2025 | 131.400 | 131.400 | 131.400 | 131.400 | -1.44% |
Highest: 134.170 | Lowest: 129.170 | Difference: 5.000 | Average: 131.728 | Change %: -2.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review