
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 135.090 | 135.090 | 136.090 | 135.090 | -0.73% |
Oct 15, 2025 | 136.090 | 136.090 | 136.090 | 135.280 | 0.60% |
Oct 14, 2025 | 135.280 | 135.280 | 135.890 | 135.280 | -0.45% |
Oct 13, 2025 | 135.890 | 135.890 | 135.890 | 134.690 | 0.89% |
Oct 10, 2025 | 134.690 | 134.690 | 137.420 | 134.690 | -1.99% |
Oct 09, 2025 | 137.420 | 137.420 | 137.840 | 137.420 | -0.30% |
Oct 08, 2025 | 137.840 | 137.840 | 137.840 | 137.050 | 0.58% |
Oct 07, 2025 | 137.050 | 137.050 | 137.050 | 136.430 | 0.45% |
Oct 06, 2025 | 136.430 | 136.430 | 136.430 | 136.430 | 0.12% |
Oct 03, 2025 | 136.270 | 136.270 | 136.270 | 136.270 | -0.10% |
Oct 02, 2025 | 136.400 | 136.400 | 136.400 | 136.400 | 0.57% |
Oct 01, 2025 | 135.630 | 135.630 | 135.630 | 135.570 | 0.04% |
Sep 30, 2025 | 135.570 | 135.570 | 135.610 | 135.570 | -0.03% |
Sep 29, 2025 | 135.610 | 135.610 | 135.610 | 135.260 | 0.26% |
Sep 26, 2025 | 135.260 | 135.260 | 135.260 | 134.840 | 0.31% |
Sep 25, 2025 | 134.840 | 134.840 | 135.060 | 134.840 | -0.16% |
Sep 24, 2025 | 135.060 | 135.060 | 135.060 | 135.060 | -0.01% |
Sep 23, 2025 | 135.080 | 135.080 | 136.000 | 135.080 | -0.68% |
Sep 22, 2025 | 136.000 | 136.000 | 136.000 | 136.000 | -0.21% |
Sep 19, 2025 | 136.290 | 136.290 | 136.290 | 135.830 | 0.34% |
Sep 18, 2025 | 135.830 | 135.830 | 135.830 | 134.880 | 0.70% |
Highest: 137.840 | Lowest: 134.690 | Difference: 3.150 | Average: 135.887 | Change %: 0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review