
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 132.550 | 132.550 | 133.590 | 132.550 | -0.78% |
Jun 04, 2025 | 133.590 | 133.590 | 133.590 | 133.550 | 0.03% |
Jun 03, 2025 | 133.550 | 133.550 | 133.550 | 133.020 | 0.40% |
Jun 02, 2025 | 133.020 | 133.020 | 133.020 | 133.020 | -0.27% |
May 28, 2025 | 133.380 | 133.380 | 133.380 | 133.380 | -0.19% |
May 27, 2025 | 133.630 | 133.630 | 133.630 | 133.630 | 1.70% |
May 23, 2025 | 131.400 | 131.400 | 131.400 | 131.400 | -1.44% |
May 22, 2025 | 133.320 | 133.320 | 133.320 | 133.040 | 0.21% |
May 21, 2025 | 133.040 | 133.040 | 135.210 | 133.040 | -1.60% |
May 20, 2025 | 135.210 | 135.210 | 135.650 | 135.210 | -0.32% |
May 19, 2025 | 135.650 | 135.650 | 136.420 | 135.650 | -0.56% |
May 16, 2025 | 136.420 | 136.420 | 136.420 | 135.190 | 0.91% |
May 15, 2025 | 135.190 | 135.190 | 135.190 | 134.350 | 0.63% |
May 14, 2025 | 134.350 | 134.350 | 134.690 | 134.350 | -0.25% |
May 13, 2025 | 134.690 | 134.690 | 134.750 | 134.690 | -0.04% |
May 12, 2025 | 134.750 | 134.750 | 134.750 | 130.160 | 3.53% |
May 09, 2025 | 130.160 | 130.160 | 130.160 | 130.090 | 0.05% |
May 08, 2025 | 130.090 | 130.090 | 130.090 | 128.900 | 0.92% |
May 07, 2025 | 128.900 | 128.900 | 129.000 | 128.900 | -0.08% |
May 06, 2025 | 129.000 | 129.000 | 129.480 | 129.000 | -0.37% |
Highest: 136.420 | Lowest: 128.900 | Difference: 7.520 | Average: 133.095 | Change %: 2.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review