
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 125.600 | 125.600 | 125.600 | 125.600 | 1.04% |
Apr 23, 2025 | 124.310 | 124.310 | 124.310 | 121.710 | 2.14% |
Apr 22, 2025 | 121.710 | 121.710 | 122.050 | 121.710 | -0.28% |
Apr 17, 2025 | 122.050 | 122.050 | 122.050 | 122.050 | 0.36% |
Apr 16, 2025 | 121.610 | 121.610 | 123.890 | 121.610 | -1.84% |
Apr 15, 2025 | 123.890 | 123.890 | 123.890 | 123.730 | 0.13% |
Apr 14, 2025 | 123.730 | 123.730 | 123.730 | 122.870 | 0.70% |
Apr 11, 2025 | 122.870 | 122.870 | 122.870 | 122.730 | 0.11% |
Apr 10, 2025 | 122.730 | 122.730 | 124.930 | 122.730 | -1.76% |
Apr 09, 2025 | 124.930 | 124.930 | 124.930 | 119.710 | 4.36% |
Apr 08, 2025 | 119.710 | 119.710 | 119.710 | 119.500 | 0.18% |
Apr 07, 2025 | 119.500 | 119.500 | 121.070 | 119.500 | -1.30% |
Apr 04, 2025 | 121.070 | 121.070 | 121.070 | 121.070 | -3.64% |
Apr 03, 2025 | 125.640 | 125.640 | 125.640 | 125.640 | -4.98% |
Apr 02, 2025 | 132.230 | 132.230 | 132.230 | 132.140 | 0.07% |
Apr 01, 2025 | 132.140 | 132.140 | 132.140 | 132.140 | 0.55% |
Mar 31, 2025 | 131.420 | 131.420 | 131.420 | 130.950 | 0.36% |
Mar 28, 2025 | 130.950 | 130.950 | 130.950 | 130.950 | -1.87% |
Mar 27, 2025 | 133.450 | 133.450 | 133.590 | 133.450 | -0.10% |
Mar 26, 2025 | 133.590 | 133.590 | 134.390 | 133.590 | -0.60% |
Highest: 134.390 | Lowest: 119.500 | Difference: 14.890 | Average: 125.656 | Change %: -6.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review